Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.0568 | +0.011 (+23.48%) | 1,000 |
10 Mar 2023 | USD | 0.0585 | 0.0585 | 0.046 | 0.046 | 0.046 | -0.045 (-49.62%) | 115,000 |
9 Mar 2023 | USD | 0.056 | 0.0913 | 0.056 | 0.0913 | 0.0913 | +0.043 (+88.64%) | 79,390 |
8 Mar 2023 | USD | 0.0432 | 0.0484 | 0.0432 | 0.0484 | 0.0484 | -0.035 (-41.69%) | 56,700 |
7 Mar 2023 | USD | 0.045 | 0.083 | 0.045 | 0.083 | 0.083 | +0.036 (+75.48%) | 172,000 |
6 Mar 2023 | USD | 0.0439 | 0.0473 | 0.0439 | 0.0473 | 0.0473 | +0.004 (+10.00%) | 41,265 |
3 Mar 2023 | USD | 0.0464 | 0.0464 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 180,200 |
2 Mar 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0439 | 0.0468 | 0.041 | 0.041 | 0.041 | -0.006 (-13.14%) | 93,765 |