Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 0.0462 | 0.0472 | 0.0452 | 0.0472 | 0.0472 | +0.005 (+12.38%) | 88,341 |
27 Feb 2023 | USD | 0.0435 | 0.0495 | 0.042 | 0.042 | 0.042 | +0.001 (+2.44%) | 100,000 |
24 Feb 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.003 (-7.45%) | 30,000 |
22 Feb 2023 | USD | 0.041 | 0.0444 | 0.041 | 0.0443 | 0.0443 | +0 (+0.45%) | 159,000 |
21 Feb 2023 | USD | 0.0402 | 0.0441 | 0.0402 | 0.0441 | 0.0441 | -0.001 (-1.34%) | 34,425 |
17 Feb 2023 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | -0.001 (-1.76%) | 8,308 |
16 Feb 2023 | USD | 0.0455 | 0.0455 | 0.0435 | 0.0455 | 0.0455 | +0 (+0.22%) | 27,308 |
15 Feb 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.041 | 0.0454 | 0.041 | 0.0454 | 0.0454 | -0.004 (-7.72%) | 29,300 |
10 Feb 2023 | USD | 0.0454 | 0.0492 | 0.0454 | 0.0492 | 0.0492 | +0 (+0.61%) | 15,000 |
9 Feb 2023 | USD | 0.05 | 0.05 | 0.0489 | 0.0489 | 0.0489 | -0.001 (-2.20%) | 33,308 |
8 Feb 2023 | USD | 0.07 | 0.07 | 0.045 | 0.05 | 0.05 | -0.026 (-34.21%) | 60,510 |
7 Feb 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 8,000 |
6 Feb 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.031 (+68.89%) | 2,425 |
3 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.0489 | 0.051 | 0.045 | 0.045 | 0.045 | -0.004 (-7.98%) | 33,000 |
30 Jan 2023 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.002 (+5.16%) | 3,600 |
27 Jan 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | -0.029 (-38.82%) | 2,000 |
25 Jan 2023 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.011 (-13.14%) | 800 |
24 Jan 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | +0.028 (+45.83%) | 10,000 |
19 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.005 (+9.09%) | 62,050 |