Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.045 | 0.08 | 0.045 | 0.055 | 0.055 | +0.01 (+22.49%) | 139,050 |
12 Jan 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.041 | 0.0449 | 0.041 | 0.0449 | 0.0449 | +0.004 (+9.51%) | 30,250 |
10 Jan 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 511 |
6 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.04 | 0.0575 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 87,400 |
4 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0128 | 0.04 | 0.0128 | 0.04 | 0.04 | 0.0 (0.0%) | 9,600 |
29 Dec 2022 | USD | 0.042 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 23,600 |
28 Dec 2022 | USD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 47,984 |
27 Dec 2022 | USD | 0.049 | 0.049 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 14,360 |
23 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 1,890 |
22 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 15,567 |
21 Dec 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.05 | 0.05 | 0.0499 | 0.05 | 0.05 | +0.046 (+1090.48%) | 335,143 |
19 Dec 2022 | USD | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | -0.056 (-93%) | 100,000 |
16 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.012 (+25%) | 29,990 |
15 Dec 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-1.44%) | 140,500 |
14 Dec 2022 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 0.05 | 0.0859 | 0.0487 | 0.0487 | 0.0487 | -0.021 (-30.43%) | 207,490 |
12 Dec 2022 | USD | 0.06 | 0.07 | 0.0507 | 0.07 | 0.07 | +0.015 (+27.27%) | 38,937 |
9 Dec 2022 | USD | 0.0601 | 0.0625 | 0.0502 | 0.055 | 0.055 | -0.013 (-19.12%) | 38,826 |
8 Dec 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.008 (+13.33%) | 442 |
7 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0728 | 0.0728 | 0.06 | 0.06 | 0.06 | -0.012 (-16.32%) | 9,750 |