Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0717 | 0.0717 | 0.0717 | 0.0717 | 0.0717 | +0.011 (+17.54%) | 100 |
25 Nov 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 50,000 |
23 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 750 |
21 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.009 (+18.81%) | 20,000 |
17 Nov 2022 | USD | 0.0577 | 0.0577 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+2.23%) | 13,000 |
16 Nov 2022 | USD | 0.0494 | 0.0547 | 0.0494 | 0.0494 | 0.0494 | -0.001 (-1.00%) | 12,600 |
15 Nov 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0497 | 0.0499 | 0.0497 | 0.0499 | 0.0499 | 0.0 (0.0%) | 17,265 |
11 Nov 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.003 (+6.17%) | 3,700 |
10 Nov 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-1.05%) | 4,000 |
9 Nov 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | +0.008 (+19.35%) | 10,000 |
8 Nov 2022 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 0.0398 | -0.002 (-5.69%) | 1,000 |
7 Nov 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 10,000 |
4 Nov 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 1,000 |
3 Nov 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.008 (-15.43%) | 90,000 |
2 Nov 2022 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.0468 | 0.0499 | 0.0426 | 0.0499 | 0.0499 | -0 (-0.20%) | 38,265 |
31 Oct 2022 | USD | 0.0548 | 0.0548 | 0.05 | 0.05 | 0.05 | -0.006 (-10.55%) | 19,990 |
28 Oct 2022 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | +0.006 (+11.80%) | 5,000 |
27 Oct 2022 | USD | 0.05 | 0.0678 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 136,940 |
26 Oct 2022 | USD | 0.0579 | 0.0579 | 0.05 | 0.054 | 0.054 | -0.004 (-6.90%) | 120,880 |
25 Oct 2022 | USD | 0.05 | 0.058 | 0.05 | 0.058 | 0.058 | -0 (-0.34%) | 13,900 |
24 Oct 2022 | USD | 0.0574 | 0.0582 | 0.0574 | 0.0582 | 0.0582 | +0.008 (+16.40%) | 4,090 |
21 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.008 (+18.48%) | 550 |
20 Oct 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | -0.025 (-37.57%) | 11,100 |
19 Oct 2022 | USD | 0.0581 | 0.0676 | 0.0581 | 0.0676 | 0.0676 | +0.013 (+22.91%) | 31,100 |