Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0483 | 0.055 | 0.0483 | 0.055 | 0.055 | -0.004 (-6.62%) | 17,000 |
12 Oct 2022 | USD | 0.0507 | 0.0589 | 0.0507 | 0.0589 | 0.0589 | -0.001 (-1.01%) | 48,600 |
11 Oct 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.004 (+8.18%) | 10,000 |
10 Oct 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.004 (-7.41%) | 10,500 |
7 Oct 2022 | USD | 0.0594 | 0.0594 | 0.0594 | 0.0594 | 0.0594 | +0.001 (+1.71%) | 40,000 |
6 Oct 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0435 | 0.0584 | 0.0435 | 0.0584 | 0.0584 | -0.002 (-2.83%) | 10,040 |
3 Oct 2022 | USD | 0.0412 | 0.0601 | 0.0412 | 0.0601 | 0.0601 | +0.004 (+7.51%) | 53,300 |
30 Sep 2022 | USD | 0.0484 | 0.0559 | 0.0484 | 0.0559 | 0.0559 | +0.016 (+39.75%) | 12,000 |
29 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.011 (-20.79%) | 400 |
28 Sep 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0503 | 0.051 | 0.05 | 0.0505 | 0.0505 | -0.009 (-14.55%) | 50,000 |
26 Sep 2022 | USD | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | +0.001 (+1.55%) | 10,500 |
23 Sep 2022 | USD | 0.0564 | 0.0629 | 0.05 | 0.0582 | 0.0582 | -0.007 (-10.19%) | 25,340 |
22 Sep 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | -0.006 (-9.12%) | 490 |
19 Sep 2022 | USD | 0.0659 | 0.0713 | 0.05 | 0.0713 | 0.0713 | +0.006 (+9.19%) | 19,600 |
16 Sep 2022 | USD | 0.0659 | 0.0659 | 0.0653 | 0.0653 | 0.0653 | +0.005 (+8.83%) | 32,600 |
15 Sep 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 11,700 |
14 Sep 2022 | USD | 0.0605 | 0.0699 | 0.0605 | 0.0699 | 0.0699 | +0.001 (+1.75%) | 15,000 |
13 Sep 2022 | USD | 0.0622 | 0.0687 | 0.062 | 0.0687 | 0.0687 | -0 (-0.29%) | 156,990 |
12 Sep 2022 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0654 | 0.0689 | 0.063 | 0.0689 | 0.0689 | +0 (+0.15%) | 85,780 |
8 Sep 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.001 (-1.29%) | 1,200 |
7 Sep 2022 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |