Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.0701 | 0.0701 | 0.0697 | 0.0697 | 0.0697 | -0.001 (-1.69%) | 30,000 |
2 Sep 2022 | USD | 0.0664 | 0.0709 | 0.0664 | 0.0709 | 0.0709 | +0.009 (+14.35%) | 4,500 |
1 Sep 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-5.05%) | 2,500 |
31 Aug 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | +0.003 (+5.32%) | 10,000 |
26 Aug 2022 | USD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.013 (-16.78%) | 22,712 |
25 Aug 2022 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | +0.013 (+20.16%) | 5,000 |
24 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 6,400 |
22 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.011 (-15.18%) | 10,000 |
18 Aug 2022 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0688 | 0.0731 | 0.0685 | 0.0731 | 0.0731 | -0.002 (-2.66%) | 70,350 |
16 Aug 2022 | USD | 0.071 | 0.0763 | 0.071 | 0.0751 | 0.0751 | +0.005 (+7.29%) | 92,240 |
15 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.79%) | 20,000 |
12 Aug 2022 | USD | 0.0617 | 0.0752 | 0.0617 | 0.0751 | 0.0751 | +0.015 (+25.17%) | 29,700 |
11 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 35,000 |
10 Aug 2022 | USD | 0.0751 | 0.0751 | 0.07 | 0.07 | 0.07 | -0.01 (-12.72%) | 21,680 |
9 Aug 2022 | USD | 0.0802 | 0.0802 | 0.075 | 0.0802 | 0.0802 | -0.003 (-3.26%) | 22,300 |
8 Aug 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | -0.001 (-1.19%) | 5,000 |
4 Aug 2022 | USD | 0.0883 | 0.0883 | 0.0839 | 0.0839 | 0.0839 | -0.005 (-5.84%) | 88,150 |
3 Aug 2022 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | -0.002 (-2.09%) | 300 |
2 Aug 2022 | USD | 0.09 | 0.0959 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 91,000 |
1 Aug 2022 | USD | 0.0927 | 0.1 | 0.085 | 0.09 | 0.09 | +0.005 (+5.51%) | 75,400 |
29 Jul 2022 | USD | 0.0912 | 0.092 | 0.0853 | 0.0853 | 0.0853 | -0.007 (-7.18%) | 107,490 |
28 Jul 2022 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | +0.027 (+41.38%) | 700 |
27 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |