Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | USD | 0.0623 | 0.065 | 0.0611 | 0.065 | 0.065 | -0.005 (-7.14%) | 5,800 |
22 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0582 | 0.071 | 0.0582 | 0.07 | 0.07 | -0.01 (-12.50%) | 22,620 |
15 Jul 2022 | USD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.001 (+1.27%) | 100,031 |
14 Jul 2022 | USD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.011 (-12.51%) | 17,400 |
13 Jul 2022 | USD | 0.075 | 0.0913 | 0.075 | 0.0903 | 0.0903 | +0.015 (+20.56%) | 79,380 |
12 Jul 2022 | USD | 0.0803 | 0.0803 | 0.0705 | 0.0749 | 0.0749 | -0.007 (-8.10%) | 26,500 |
11 Jul 2022 | USD | 0.0652 | 0.0815 | 0.0604 | 0.0815 | 0.0815 | +0.006 (+8.67%) | 25,200 |
8 Jul 2022 | USD | 0.0758 | 0.0758 | 0.075 | 0.075 | 0.075 | +0.014 (+23.15%) | 1,840 |
7 Jul 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0609 | 0.0609 | 0.0609 | 0.0609 | 0.0609 | -0.019 (-23.88%) | 25,151 |
5 Jul 2022 | USD | 0.0845 | 0.0845 | 0.08 | 0.08 | 0.08 | -0.009 (-9.60%) | 30,400 |
1 Jul 2022 | USD | 0.0864 | 0.0885 | 0.0864 | 0.0885 | 0.0885 | +0.006 (+7.01%) | 25,161 |
30 Jun 2022 | USD | 0.07 | 0.0827 | 0.07 | 0.0827 | 0.0827 | +0.007 (+9.10%) | 16,500 |
29 Jun 2022 | USD | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0758 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0715 | 0.0758 | 0.0715 | 0.0758 | 0.0758 | +0.001 (+1.07%) | 200 |
27 Jun 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.0711 | 0.075 | 0.07 | 0.075 | 0.075 | -0.002 (-2.34%) | 3,000 |
23 Jun 2022 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0688 | 0.0768 | 0.0618 | 0.0768 | 0.0768 | +0.001 (+1.19%) | 25,150 |
21 Jun 2022 | USD | 0.086 | 0.086 | 0.073 | 0.0759 | 0.0759 | +0.006 (+8.58%) | 28,000 |
17 Jun 2022 | USD | 0.0682 | 0.07 | 0.0682 | 0.0699 | 0.0699 | -0.02 (-22.16%) | 26,600 |
16 Jun 2022 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | -0.002 (-2.39%) | 9,980 |
14 Jun 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.007 (+8.24%) | 12,100 |
10 Jun 2022 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |