Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2006 | USD | 1.025 | 1.06 | 1.0174 | 1.025 | 1.025 | +0.005 (+0.49%) | 20,100 |
17 Nov 2006 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 1.02 | -0.038 (-3.64%) | 100,100 |
16 Nov 2006 | USD | 1.0585 | 1.1844 | 1.0412 | 1.0585 | 1.0585 | -0.042 (-3.77%) | 126,152 |
15 Nov 2006 | USD | 1.1 | 1.1955 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 31,268 |
14 Nov 2006 | USD | 1.14 | 1.2336 | 1.14 | 1.14 | 1.14 | -0.008 (-0.67%) | 13,100 |
13 Nov 2006 | USD | 1.1477 | 1.1477 | 1.09 | 1.1477 | 1.1477 | -0.092 (-7.44%) | 20,800 |
10 Nov 2006 | USD | 1.24 | 1.27 | 1.1995 | 1.24 | 1.24 | +0.03 (+2.48%) | 7,000 |
9 Nov 2006 | USD | 1.21 | 1.229 | 1.093 | 1.21 | 1.21 | +0.132 (+12.20%) | 18,100 |
8 Nov 2006 | USD | 1.0784 | 1.145 | 1.0668 | 1.0784 | 1.0784 | -0.01 (-0.93%) | 20,450 |
7 Nov 2006 | USD | 1.0885 | 1.1585 | 1.07 | 1.0885 | 1.0885 | -0.053 (-4.62%) | 13,000 |
6 Nov 2006 | USD | 1.1412 | 1.2429 | 1.1412 | 1.1412 | 1.1412 | -0.104 (-8.34%) | 13,600 |
3 Nov 2006 | USD | 1.2451 | 1.2557 | 1.2 | 1.2451 | 1.2451 | +0.005 (+0.41%) | 11,030 |
2 Nov 2006 | USD | 1.24 | 1.3234 | 1.24 | 1.24 | 1.24 | -0.002 (-0.16%) | 4,230 |
1 Nov 2006 | USD | 1.242 | 1.277 | 1.087 | 1.242 | 1.242 | +0.137 (+12.41%) | 77,500 |
31 Oct 2006 | USD | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | -0.058 (-4.95%) | 100 |
30 Oct 2006 | USD | 1.1624 | 1.2445 | 1.1624 | 1.1624 | 1.1624 | -0.103 (-8.11%) | 1,150 |
27 Oct 2006 | USD | 1.265 | 1.333 | 1.265 | 1.265 | 1.265 | -0.015 (-1.17%) | 21,000 |
26 Oct 2006 | USD | 1.28 | 1.3323 | 1.26 | 1.28 | 1.28 | -0.064 (-4.73%) | 9,300 |
25 Oct 2006 | USD | 1.3435 | 1.345 | 1.2687 | 1.3435 | 1.3435 | +0.01 (+0.73%) | 78,200 |
24 Oct 2006 | USD | 1.3337 | 1.3773 | 1.2952 | 1.3337 | 1.3337 | -0.059 (-4.26%) | 55,080 |
23 Oct 2006 | USD | 1.393 | 1.393 | 1.213 | 1.393 | 1.393 | +0.213 (+18.01%) | 10,925 |
20 Oct 2006 | USD | 1.1804 | 1.2404 | 1.165 | 1.1804 | 1.1804 | -0.03 (-2.45%) | 115,570 |
19 Oct 2006 | USD | 1.21 | 1.21 | 1.032 | 1.21 | 1.21 | +0.221 (+22.32%) | 50,675 |
18 Oct 2006 | USD | 0.9892 | 1.0209 | 0.9842 | 0.9892 | 0.9892 | -0.003 (-0.31%) | 13,100 |
17 Oct 2006 | USD | 0.9923 | 1.0124 | 0.881 | 0.9923 | 0.9923 | +0.197 (+24.82%) | 36,200 |
16 Oct 2006 | USD | 0.795 | 0.795 | 0.79 | 0.795 | 0.795 | -0.002 (-0.21%) | 1,125 |
13 Oct 2006 | USD | 0.7967 | 0.8497 | 0.79 | 0.7967 | 0.7967 | +0.016 (+2.06%) | 17,300 |
12 Oct 2006 | USD | 0.7806 | 0.8754 | 0.7806 | 0.7806 | 0.7806 | -0.009 (-1.19%) | 47,330 |
11 Oct 2006 | USD | 0.79 | 0.83 | 0.7833 | 0.79 | 0.79 | -0.035 (-4.18%) | 17,250 |
10 Oct 2006 | USD | 0.8245 | 0.8501 | 0.81 | 0.8245 | 0.8245 | -0.007 (-0.82%) | 28,280 |