| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2006 | USD | 0.9488 | 0.99 | 0.943 | 0.9488 | 0.9488 | -0.001 (-0.13%) | 14,977 |
| 22 Jun 2006 | USD | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.021 (-2.13%) | 33,162 |
| 21 Jun 2006 | USD | 0.9707 | 1.0525 | 0.9526 | 0.9707 | 0.9707 | -0.065 (-6.23%) | 63,825 |
| 20 Jun 2006 | USD | 1.0352 | 1.12 | 1 | 1.0352 | 1.0352 | -0.026 (-2.43%) | 58,326 |
| 19 Jun 2006 | USD | 1.061 | 1.142 | 1.061 | 1.061 | 1.061 | -0.05 (-4.50%) | 22,435 |
| 16 Jun 2006 | USD | 1.111 | 1.16 | 1.1 | 1.111 | 1.111 | -0.012 (-1.07%) | 3,300 |
| 15 Jun 2006 | USD | 1.123 | 1.148 | 1.04 | 1.123 | 1.123 | +0.038 (+3.49%) | 4,150 |
| 14 Jun 2006 | USD | 1.0851 | 1.17 | 0.9 | 1.0851 | 1.0851 | +0.027 (+2.56%) | 92,294 |
| 13 Jun 2006 | USD | 1.058 | 1.12 | 0.969 | 1.058 | 1.058 | -0.042 (-3.82%) | 37,999 |
| 12 Jun 2006 | USD | 1.1 | 1.32 | 1.1 | 1.1 | 1.1 | +0.001 (+0.09%) | 39,400 |
| 9 Jun 2006 | USD | 1.099 | 1.23 | 1.08 | 1.099 | 1.099 | -0.011 (-0.99%) | 46,427 |
| 8 Jun 2006 | USD | 1.11 | 1.1965 | 1.0906 | 1.11 | 1.11 | -0.03 (-2.63%) | 37,866 |
| 7 Jun 2006 | USD | 1.14 | 1.212 | 1.1 | 1.14 | 1.14 | -0.12 (-9.52%) | 22,145 |
| 6 Jun 2006 | USD | 1.26 | 1.26 | 1.065 | 1.26 | 1.26 | +0.09 (+7.69%) | 111,531 |
| 5 Jun 2006 | USD | 1.17 | 1.24 | 1.16 | 1.17 | 1.17 | -0.102 (-7.99%) | 70,560 |
| 2 Jun 2006 | USD | 1.2716 | 1.29 | 1.195 | 1.2716 | 1.2716 | -0.008 (-0.66%) | 64,047 |
| 1 Jun 2006 | USD | 1.28 | 1.3162 | 1.21 | 1.28 | 1.28 | -0.04 (-3.03%) | 61,500 |
| 31 May 2006 | USD | 1.32 | 1.35 | 1.26 | 1.32 | 1.32 | -0.028 (-2.09%) | 116,903 |
| 30 May 2006 | USD | 1.3482 | 1.42 | 1.285 | 1.3482 | 1.3482 | -0.045 (-3.22%) | 38,185 |
| 29 May 2006 | USD | 1.393 | 1.393 | 1.393 | 1.393 | 1.393 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 1.393 | 1.426 | 1.271 | 1.393 | 1.393 | -0.027 (-1.90%) | 19,270 |
| 25 May 2006 | USD | 1.42 | 1.42 | 1.31 | 1.42 | 1.42 | +0.185 (+14.97%) | 56,383 |
| 24 May 2006 | USD | 1.2351 | 1.5411 | 1.2351 | 1.2351 | 1.2351 | -0.315 (-20.32%) | 16,696 |
| 23 May 2006 | USD | 1.55 | 1.65 | 1.46 | 1.55 | 1.55 | -0.036 (-2.27%) | 64,848 |
| 22 May 2006 | USD | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | 0.0 (0.0%) | 0 |
| 19 May 2006 | USD | 1.586 | 1.673 | 1.41 | 1.586 | 1.586 | -0.149 (-8.59%) | 77,500 |
| 18 May 2006 | USD | 1.735 | 1.735 | 1.62 | 1.735 | 1.735 | 0.0 (0.0%) | 42,200 |
