Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
19 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
14 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
13 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
12 Dec 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
9 Dec 2022 | SGD | 0.079 | 0.088 | 0.075 | 0.078 | 0.078 | -0.02 (-20.41%) | 180,000 |
8 Dec 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Dec 2022 | SGD | 0.106 | 0.106 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 90,000 |
6 Dec 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
5 Dec 2022 | SGD | 0.12 | 0.12 | 0.098 | 0.098 | 0.098 | -0.227 (-69.85%) | 80,000 |
2 Dec 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
1 Dec 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
30 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Nov 2022 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.31 | 0.325 | 0.305 | 0.325 | 0.325 | +0.025 (+8.33%) | 24,000 |
21 Nov 2022 | SGD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | +0.06 (+25%) | 12,000 |
18 Nov 2022 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.025 (-9.43%) | 24,000 |
17 Nov 2022 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 24,000 |
16 Nov 2022 | SGD | 0.255 | 0.265 | 0.235 | 0.265 | 0.265 | -0.015 (-5.36%) | 20,000 |
15 Nov 2022 | SGD | 0.335 | 0.335 | 0.265 | 0.28 | 0.28 | -0.115 (-29.11%) | 7,600 |
14 Nov 2022 | SGD | 0.34 | 0.395 | 0.34 | 0.395 | 0.395 | -0.05 (-11.24%) | 20,000 |
11 Nov 2022 | SGD | 0.63 | 0.63 | 0.445 | 0.445 | 0.445 | -0.335 (-42.95%) | 1,800 |
10 Nov 2022 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |