Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0664 | 0.07 | 0.0663 | 0.07 | 0.42 | +0.009 (+13.82%) | 21,333 |
4 Mar 2022 | USD | 0.0483 | 0.0615 | 0.0483 | 0.0615 | 0.369 | +0.014 (+29.75%) | 2,250 |
3 Mar 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.2844 | 0.0 (0.0%) | 2,000 |
2 Mar 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.2844 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.2844 | +0.002 (+5.33%) | 833 |
28 Feb 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.27 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.047 | 0.0471 | 0.045 | 0.045 | 0.27 | +0.002 (+4.65%) | 12,566 |
24 Feb 2022 | USD | 0.0544 | 0.0546 | 0.043 | 0.043 | 0.258 | -0.017 (-28.33%) | 6,500 |
23 Feb 2022 | USD | 0.0511 | 0.06 | 0.0511 | 0.06 | 0.36 | +0.019 (+45.28%) | 2,208 |
22 Feb 2022 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 0.2478 | -0.006 (-12.68%) | 761 |
18 Feb 2022 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.2838 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.05 | 0.05 | 0.0473 | 0.0473 | 0.2838 | -0.003 (-5.40%) | 3,333 |
16 Feb 2022 | USD | 0.057 | 0.057 | 0.05 | 0.05 | 0.3 | -0.004 (-6.72%) | 8,333 |
15 Feb 2022 | USD | 0.051 | 0.0536 | 0.051 | 0.0536 | 0.3216 | -0.003 (-5.96%) | 2,500 |
14 Feb 2022 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.342 | +0.014 (+32.56%) | 3,500 |
11 Feb 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 1,175 |
10 Feb 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.258 | +0.004 (+9.14%) | 3,333 |
8 Feb 2022 | USD | 0.0394 | 0.0394 | 0.0394 | 0.0394 | 0.2364 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0471 | 0.0471 | 0.0394 | 0.0394 | 0.2364 | -0.006 (-14.16%) | 2,333 |
4 Feb 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.2754 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.2754 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.2754 | -0.001 (-2.34%) | 81 |
1 Feb 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.282 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.282 | +0.008 (+20.51%) | 83 |
28 Jan 2022 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.234 | -0.001 (-1.27%) | 2,166 |
27 Jan 2022 | USD | 0.0375 | 0.0434 | 0.0375 | 0.0395 | 0.237 | +0.004 (+10.96%) | 16,833 |
26 Jan 2022 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 0.2136 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.035 | 0.0356 | 0.035 | 0.0356 | 0.2136 | -0.003 (-8.01%) | 16,666 |