Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.05 (+0.61%) | 0 |
14 May 2020 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.09 (+1.11%) | 0 |
13 May 2020 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.3 (-3.56%) | 0 |
12 May 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.4 (-4.53%) | 0 |
11 May 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.2 (-2.21%) | 0 |
8 May 2020 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.36 (+4.15%) | 0 |
7 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.19 (+2.24%) | 0 |
6 May 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.19 (-2.19%) | 0 |
5 May 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.01 (-0.12%) | 0 |
4 May 2020 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
1 May 2020 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.42 (-4.60%) | 0 |
30 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.4 (-4.19%) | 0 |
29 Apr 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.42 (+4.61%) | 0 |
28 Apr 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.12 (+1.33%) | 0 |
27 Apr 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.36 (+4.17%) | 0 |
24 Apr 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.08 (+0.93%) | 0 |
23 Apr 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.11 (+1.30%) | 0 |
22 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.07 (+0.84%) | 0 |
21 Apr 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.27 (-3.12%) | 0 |
20 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.2 (-2.26%) | 0 |
17 Apr 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.39 (+4.61%) | 0 |
16 Apr 2020 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.05 (-0.59%) | 0 |
15 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.46 (-5.13%) | 0 |
14 Apr 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.14 (+1.59%) | 0 |
13 Apr 2020 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.31 (-3.39%) | 0 |
9 Apr 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.35 (+3.98%) | 0 |