Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 0 |
27 Dec 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.05 (+0.51%) | 0 |
26 Dec 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.47 (+5.03%) | 0 |
24 Dec 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.26 (-2.71%) | 0 |
21 Dec 2018 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.2 (-2.04%) | 0 |
20 Dec 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -6.23 (-38.84%) | 0 |
19 Dec 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.29 (-1.78%) | 0 |
18 Dec 2018 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.03 (+0.18%) | 0 |
17 Dec 2018 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.31 (-1.87%) | 0 |
14 Dec 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.34 (-2.01%) | 0 |
13 Dec 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.25 (-1.45%) | 0 |
12 Dec 2018 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.23 (+1.36%) | 0 |
11 Dec 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.02 (+0.12%) | 0 |
10 Dec 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.27 (-1.57%) | 0 |
7 Dec 2018 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.32 (-1.82%) | 0 |
6 Dec 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.09 (-0.51%) | 0 |
4 Dec 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.84 (-4.55%) | 0 |
3 Dec 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.1 (+0.54%) | 0 |
30 Nov 2018 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.13 (+0.71%) | 0 |
29 Nov 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.1 (-0.55%) | 0 |
28 Nov 2018 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.36 (+2.00%) | 0 |
27 Nov 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.15 (-0.83%) | 0 |
26 Nov 2018 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.19 (+1.06%) | 0 |
23 Nov 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.01 (-0.06%) | 0 |
22 Nov 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.17 (+0.96%) | 0 |
20 Nov 2018 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.39 (-2.15%) | 0 |
19 Nov 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.18 (-0.98%) | 0 |
16 Nov 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.07 (+0.38%) | 0 |
15 Nov 2018 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.22 (+1.22%) | 0 |