Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.01 (-0.06%) | 0 |
13 Nov 2018 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.09 (-0.50%) | 0 |
12 Nov 2018 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33 (-1.78%) | 0 |
9 Nov 2018 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.18 (-0.96%) | 0 |
8 Nov 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.15 (-0.80%) | 0 |
7 Nov 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.35 (+1.89%) | 0 |
6 Nov 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.12 (+0.65%) | 0 |
5 Nov 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
2 Nov 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.08 (+0.44%) | 0 |
1 Nov 2018 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.46 (+2.60%) | 0 |
31 Oct 2018 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.09 (+0.51%) | 0 |
30 Oct 2018 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.34 (+1.97%) | 0 |
29 Oct 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.04 (-0.23%) | 0 |
26 Oct 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.06 (-0.35%) | 0 |
25 Oct 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.35 (+2.06%) | 0 |
24 Oct 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.61 (-3.46%) | 0 |
23 Oct 2018 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.25 (-1.40%) | 0 |
22 Oct 2018 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.09 (-0.50%) | 0 |
19 Oct 2018 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.08 (-0.44%) | 0 |
18 Oct 2018 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.35 (-1.90%) | 0 |
17 Oct 2018 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.06 (-0.32%) | 0 |
16 Oct 2018 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.18 (+0.98%) | 0 |
15 Oct 2018 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.05 (+0.27%) | 0 |
12 Oct 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 0 |
11 Oct 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44 (-2.35%) | 0 |
10 Oct 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.56 (-2.91%) | 0 |
9 Oct 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.17 (-0.88%) | 0 |
8 Oct 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.2 (-1.02%) | 0 |
4 Oct 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.22 (-1.11%) | 0 |