Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2018 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.01 (-0.05%) | 0 |
21 Aug 2018 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.23 (+1.15%) | 0 |
20 Aug 2018 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.1 (+0.50%) | 0 |
17 Aug 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |
16 Aug 2018 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.17 (+0.87%) | 0 |
15 Aug 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.29 (-1.46%) | 0 |
14 Aug 2018 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.15 (+0.76%) | 0 |
13 Aug 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.22 (-1.10%) | 0 |
10 Aug 2018 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.08 (-0.40%) | 0 |
9 Aug 2018 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.07 (-0.35%) | 0 |
8 Aug 2018 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
7 Aug 2018 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.1 (+0.50%) | 0 |
6 Aug 2018 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.13 (+0.65%) | 0 |
3 Aug 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.07 (+0.35%) | 0 |
2 Aug 2018 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.13 (+0.66%) | 0 |
1 Aug 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.2 (-1.01%) | 0 |
31 Jul 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.28 (+1.43%) | 0 |
30 Jul 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.01 (-0.05%) | 0 |
27 Jul 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.23 (-1.16%) | 0 |
26 Jul 2018 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 0 |
25 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.03 (-0.15%) | 0 |
24 Jul 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
20 Jul 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.02 (-0.10%) | 0 |
19 Jul 2018 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.13 (+0.66%) | 0 |
18 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.07 (+0.36%) | 0 |
17 Jul 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.06 (+0.31%) | 0 |
16 Jul 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.09 (-0.46%) | 0 |
13 Jul 2018 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
12 Jul 2018 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |