Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.24 (-1.21%) | 0 |
10 Jul 2018 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.03 (-0.15%) | 0 |
9 Jul 2018 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.27 (+1.37%) | 0 |
6 Jul 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.1 (+0.51%) | 0 |
5 Jul 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.17 (+0.88%) | 0 |
4 Jul 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.07 (+0.36%) | 0 |
2 Jul 2018 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.02 (+0.10%) | 0 |
29 Jun 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.08 (+0.42%) | 0 |
28 Jun 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.05 (-0.26%) | 0 |
27 Jun 2018 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.19 (-0.98%) | 0 |
26 Jun 2018 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.15 (+0.78%) | 0 |
25 Jun 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.28 (-1.43%) | 0 |
22 Jun 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.12 (+0.62%) | 0 |
21 Jun 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.31 (-1.57%) | 0 |
20 Jun 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.14 (+0.71%) | 0 |
19 Jun 2018 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.05 (-0.25%) | 0 |
18 Jun 2018 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.07 (+0.36%) | 0 |
15 Jun 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.04 (-0.20%) | 0 |
14 Jun 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.12 (-0.61%) | 0 |
12 Jun 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 0 |
11 Jun 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.02 (+0.10%) | 0 |
7 Jun 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.08 (+0.41%) | 0 |
6 Jun 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.16 (+0.82%) | 0 |
5 Jun 2018 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.06 (+0.31%) | 0 |
4 Jun 2018 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.05 (+0.26%) | 0 |
1 Jun 2018 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.1 (+0.52%) | 0 |
31 May 2018 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.29 (-1.48%) | 0 |