Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2018 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.32 (+1.66%) | 0 |
29 May 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.07 (-0.36%) | 0 |
28 May 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.1 (-0.51%) | 0 |
24 May 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.06 (-0.31%) | 0 |
23 May 2018 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.06 (-0.31%) | 0 |
22 May 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.19 (-0.96%) | 0 |
21 May 2018 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | +0.22 (+1.13%) | 0 |
18 May 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.03 (-0.15%) | 0 |
17 May 2018 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.21 (+1.08%) | 0 |
16 May 2018 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.2 (+1.04%) | 0 |
15 May 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
14 May 2018 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.11 (-0.57%) | 0 |
11 May 2018 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.03 (-0.16%) | 0 |
10 May 2018 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.11 (+0.57%) | 0 |
9 May 2018 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.08 (+0.42%) | 0 |
8 May 2018 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.16 (+0.85%) | 0 |
7 May 2018 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.1 (+0.53%) | 0 |
4 May 2018 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.26 (+1.40%) | 0 |
3 May 2018 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.06 (-0.32%) | 0 |
2 May 2018 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.01 (-0.05%) | 0 |
1 May 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.16 (+0.87%) | 0 |
30 Apr 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.17 (-0.91%) | 0 |
27 Apr 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.09 (-0.48%) | 0 |
26 Apr 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.05 (+0.27%) | 0 |
25 Apr 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.19 (-1.01%) | 0 |
23 Apr 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 0 |
20 Apr 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11 (-0.58%) | 0 |
19 Apr 2018 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.15 (-0.78%) | 0 |