Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
17 Apr 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.14 (+0.74%) | 0 |
16 Apr 2018 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.2 (+1.07%) | 0 |
13 Apr 2018 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.05 (-0.27%) | 0 |
12 Apr 2018 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.17 (+0.92%) | 0 |
11 Apr 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.02 (+0.11%) | 0 |
10 Apr 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.32 (+1.76%) | 0 |
9 Apr 2018 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.06 (-0.33%) | 0 |
6 Apr 2018 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.41 (-2.20%) | 0 |
5 Apr 2018 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.2 (+1.08%) | 0 |
4 Apr 2018 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.14 (+0.76%) | 0 |
3 Apr 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.28 (+1.55%) | 0 |
2 Apr 2018 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.43 (-2.33%) | 0 |
30 Mar 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | +0.24 (+1.32%) | 0 |
28 Mar 2018 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.01 (+0.05%) | 0 |
27 Mar 2018 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.31 (-1.67%) | 0 |
26 Mar 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.37 (+2.04%) | 0 |
23 Mar 2018 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.4 (-2.16%) | 0 |
22 Mar 2018 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.57 (-2.98%) | 0 |
21 Mar 2018 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.14 (+0.74%) | 0 |
20 Mar 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.01 (-0.05%) | 0 |
19 Mar 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.19 (-0.99%) | 0 |
16 Mar 2018 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.2 (+1.05%) | 0 |
15 Mar 2018 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.05 (-0.26%) | 0 |
14 Mar 2018 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.18 (-0.94%) | 0 |
13 Mar 2018 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.12 (-0.62%) | 0 |
12 Mar 2018 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.04 (+0.21%) | 0 |
9 Mar 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.33 (+1.74%) | 0 |
8 Mar 2018 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.06 (-0.32%) | 0 |