Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.32 (+3.78%) | 0 |
7 Apr 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.05 (+0.59%) | 0 |
6 Apr 2020 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.59 (+7.54%) | 0 |
3 Apr 2020 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.25 (-3.09%) | 0 |
2 Apr 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.1 (+1.25%) | 0 |
1 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.5 (-5.90%) | 0 |
31 Mar 2020 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | +0.05 (+0.59%) | 0 |
30 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.14 (+1.69%) | 0 |
27 Mar 2020 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.38 (-4.38%) | 0 |
26 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.57 (+7.04%) | 0 |
25 Mar 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.13 (+1.63%) | 0 |
24 Mar 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.72 (+9.93%) | 0 |
23 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.27 (-3.59%) | 0 |
20 Mar 2020 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.32 (-4.08%) | 0 |
19 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.35 (+4.67%) | 0 |
18 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.87 (-10.41%) | 0 |
17 Mar 2020 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.52 (+6.63%) | 0 |
16 Mar 2020 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -1.13 (-12.60%) | 0 |
13 Mar 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.71 (+8.60%) | 0 |
12 Mar 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.94 (-10.22%) | 0 |
11 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.69 (-6.98%) | 0 |
10 Mar 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.28 (+2.91%) | 0 |
9 Mar 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.07 (-10.02%) | 0 |
6 Mar 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.13 (-1.20%) | 0 |
5 Mar 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.39 (-3.48%) | 0 |
4 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.38 (+3.51%) | 0 |
3 Mar 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.23 (-2.08%) | 0 |
2 Mar 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.36 (+3.37%) | 0 |
28 Feb 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.25 (-2.29%) | 0 |
27 Feb 2020 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36 (-3.19%) | 0 |