Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.15 (+0.79%) | 0 |
6 Mar 2018 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.2 (+1.07%) | 0 |
5 Mar 2018 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.15 (+0.81%) | 0 |
2 Mar 2018 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.17 (+0.93%) | 0 |
1 Mar 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 0 |
28 Feb 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.36 (-1.91%) | 0 |
27 Feb 2018 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.29 (-1.51%) | 0 |
26 Feb 2018 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.16 (+0.84%) | 0 |
23 Feb 2018 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.19 (+1.01%) | 0 |
22 Feb 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.03 (+0.16%) | 0 |
20 Feb 2018 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.11 (-0.58%) | 0 |
19 Feb 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.06 (+0.32%) | 0 |
15 Feb 2018 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.08 (+0.43%) | 0 |
14 Feb 2018 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.35 (+1.90%) | 0 |
13 Feb 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | +0.08 (+0.44%) | 0 |
12 Feb 2018 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.22 (+1.22%) | 0 |
9 Feb 2018 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.16 (+0.89%) | 0 |
8 Feb 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.51 (-2.77%) | 0 |
7 Feb 2018 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.04 (-0.22%) | 0 |
6 Feb 2018 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.13 (+0.71%) | 0 |
5 Feb 2018 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.67 (-3.52%) | 0 |
2 Feb 2018 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.38 (-1.96%) | 0 |
1 Feb 2018 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.11 (+0.57%) | 0 |
31 Jan 2018 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.06 (-0.31%) | 0 |
30 Jan 2018 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.2 (-1.02%) | 0 |
29 Jan 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.14 (-0.71%) | 0 |
26 Jan 2018 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.1 (+0.51%) | 0 |
25 Jan 2018 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.11 (-0.56%) | 0 |