Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2017 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.04 (+0.22%) | 0 |
12 Dec 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.06 (-0.32%) | 0 |
8 Dec 2017 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.01 (+0.05%) | 0 |
7 Dec 2017 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.11 (+0.60%) | 0 |
6 Dec 2017 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.13 (-0.70%) | 0 |
5 Dec 2017 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.11 (-0.59%) | 0 |
4 Dec 2017 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.07 (+0.38%) | 0 |
1 Dec 2017 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21 (-1.12%) | 0 |
30 Nov 2017 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.07 (+0.37%) | 0 |
29 Nov 2017 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 (+0.64%) | 0 |
28 Nov 2017 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.35 (+1.91%) | 0 |
27 Nov 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.01 (-0.05%) | 0 |
24 Nov 2017 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.02 (+0.11%) | 0 |
23 Nov 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.03 (-0.16%) | 0 |
21 Nov 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.16 (+0.88%) | 0 |
20 Nov 2017 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.1 (+0.55%) | 0 |
17 Nov 2017 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.09 (+0.50%) | 0 |
16 Nov 2017 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.16 (+0.90%) | 0 |
15 Nov 2017 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.09 (-0.50%) | 0 |
14 Nov 2017 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.04 (-0.22%) | 0 |
13 Nov 2017 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
10 Nov 2017 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.07 (-0.39%) | 0 |
9 Nov 2017 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.25 (-1.37%) | 0 |
8 Nov 2017 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.12 (+0.66%) | 0 |
7 Nov 2017 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.14 (-0.77%) | 0 |
6 Nov 2017 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.03 (+0.16%) | 0 |
3 Nov 2017 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.07 (-0.38%) | 0 |
2 Nov 2017 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.1 (+0.55%) | 0 |