Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 0 |
8 Aug 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.05 (-0.29%) | 0 |
7 Aug 2017 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.03 (-0.18%) | 0 |
4 Aug 2017 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.03 (-0.17%) | 0 |
3 Aug 2017 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.05 (-0.29%) | 0 |
2 Aug 2017 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.16 (-0.92%) | 0 |
1 Aug 2017 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.11 (+0.64%) | 0 |
31 Jul 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.02 (+0.12%) | 0 |
28 Jul 2017 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.1 (-0.58%) | 0 |
27 Jul 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.05 (-0.29%) | 0 |
26 Jul 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.23 (-1.30%) | 0 |
25 Jul 2017 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.11 (+0.63%) | 0 |
24 Jul 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.02 (+0.11%) | 0 |
21 Jul 2017 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.06 (-0.34%) | 0 |
20 Jul 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.2 (+1.15%) | 0 |
18 Jul 2017 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.09 (-0.52%) | 0 |
17 Jul 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.05 (+0.29%) | 0 |
13 Jul 2017 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.06 (+0.35%) | 0 |
12 Jul 2017 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.11 (+0.64%) | 0 |
11 Jul 2017 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.04 (-0.23%) | 0 |
10 Jul 2017 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.08 (-0.46%) | 0 |
7 Jul 2017 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.17 (+0.99%) | 0 |
6 Jul 2017 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.19 (-1.09%) | 0 |
5 Jul 2017 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.15 (-0.86%) | 0 |
4 Jul 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.19 (+1.10%) | 0 |
30 Jun 2017 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.03 (+0.17%) | 0 |
29 Jun 2017 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.05 (-0.29%) | 0 |