Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2017 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.41 (-2.42%) | 0 |
16 May 2017 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
15 May 2017 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.11 (+0.65%) | 0 |
12 May 2017 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
11 May 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.09 (-0.53%) | 0 |
10 May 2017 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |
9 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.01 (+0.06%) | 0 |
8 May 2017 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
5 May 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
4 May 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
3 May 2017 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.06 (+0.35%) | 0 |
2 May 2017 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
1 May 2017 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.03 (+0.18%) | 0 |
28 Apr 2017 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.13 (-0.76%) | 0 |
27 Apr 2017 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
26 Apr 2017 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.06 (+0.35%) | 0 |
25 Apr 2017 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
24 Apr 2017 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.19 (+1.14%) | 0 |
21 Apr 2017 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.03 (-0.18%) | 0 |
20 Apr 2017 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.3 (+1.83%) | 0 |
19 Apr 2017 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.09 (+0.55%) | 0 |
18 Apr 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.02 (+0.12%) | 0 |
17 Apr 2017 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.22 (+1.37%) | 0 |
14 Apr 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.21 (-1.29%) | 0 |
12 Apr 2017 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.28 (-1.69%) | 0 |
11 Apr 2017 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.12 (+0.73%) | 0 |
10 Apr 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.01 (+0.06%) | 0 |
6 Apr 2017 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.12 (+0.74%) | 0 |