Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2017 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.09 (+0.55%) | 0 |
10 Jan 2017 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.11 (+0.68%) | 0 |
9 Jan 2017 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.21 (-1.29%) | 0 |
6 Jan 2017 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.01 (-0.06%) | 0 |
5 Jan 2017 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.11 (-0.67%) | 0 |
4 Jan 2017 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.26 (+1.61%) | 0 |
3 Jan 2017 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.15 (+0.94%) | 0 |
2 Jan 2017 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
29 Dec 2016 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.02 (+0.12%) | 0 |
28 Dec 2016 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.19 (-1.17%) | 0 |
27 Dec 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.05 (+0.31%) | 0 |
26 Dec 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.09 (-0.55%) | 0 |
21 Dec 2016 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.1 (-0.61%) | 0 |
20 Dec 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.09 (+0.55%) | 0 |
19 Dec 2016 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.05 (+0.31%) | 0 |
16 Dec 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.07 (+0.43%) | 0 |
14 Dec 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.23 (-1.40%) | 0 |
13 Dec 2016 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.02 (+0.12%) | 0 |
12 Dec 2016 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.16 (-0.96%) | 0 |
9 Dec 2016 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.03 (-0.18%) | 0 |
8 Dec 2016 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.26 (+1.59%) | 0 |
7 Dec 2016 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.14 (+0.86%) | 0 |
6 Dec 2016 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.15 (+0.93%) | 0 |
5 Dec 2016 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.21 (+1.32%) | 0 |
2 Dec 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.04 (-0.25%) | 0 |
1 Dec 2016 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.04 (+0.25%) | 0 |