Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2016 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.05 (+0.32%) | 0 |
29 Nov 2016 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.03 (+0.19%) | 0 |
28 Nov 2016 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.2 (-1.25%) | 0 |
25 Nov 2016 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.05 (+0.31%) | 0 |
24 Nov 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.09 (+0.57%) | 0 |
22 Nov 2016 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | +0.17 (+1.08%) | 0 |
21 Nov 2016 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.12 (+0.77%) | 0 |
18 Nov 2016 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.07 (+0.45%) | 0 |
17 Nov 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.06 (+0.39%) | 0 |
16 Nov 2016 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.06 (-0.39%) | 0 |
15 Nov 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.02 (-0.13%) | 0 |
14 Nov 2016 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.22 (+1.44%) | 0 |
11 Nov 2016 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.23 (+1.53%) | 0 |
10 Nov 2016 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.32 (+2.17%) | 0 |
9 Nov 2016 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.52 (+3.66%) | 0 |
8 Nov 2016 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.06 (-0.42%) | 0 |
7 Nov 2016 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.28 (+2.00%) | 0 |
4 Nov 2016 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | +0.01 (+0.07%) | 0 |
3 Nov 2016 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.04 (-0.29%) | 0 |
2 Nov 2016 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 0 |
1 Nov 2016 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.0 (0.0%) | 0 |