Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.03 (-0.26%) | 0 |
5 Sep 2019 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.23 (+2.04%) | 0 |
4 Sep 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.1 (+0.89%) | 0 |
3 Sep 2019 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.15 (-1.32%) | 0 |
2 Sep 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.03 (+0.27%) | 0 |
29 Aug 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.22 (+1.98%) | 0 |
28 Aug 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.15 (+1.37%) | 0 |
27 Aug 2019 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.15 (-1.35%) | 0 |
26 Aug 2019 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.05 (+0.45%) | 0 |
23 Aug 2019 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.31 (-2.73%) | 0 |
22 Aug 2019 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.01 (+0.09%) | 0 |
21 Aug 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.09 (+0.80%) | 0 |
20 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.04 (-0.35%) | 0 |
19 Aug 2019 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.12 (+1.07%) | 0 |
16 Aug 2019 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.25 (+2.29%) | 0 |
15 Aug 2019 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
14 Aug 2019 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.3 (-2.68%) | 0 |
13 Aug 2019 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | +0.11 (+0.99%) | 0 |
12 Aug 2019 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.14 (-1.25%) | 0 |
9 Aug 2019 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.12 (-1.06%) | 0 |
8 Aug 2019 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.25 (+2.25%) | 0 |
7 Aug 2019 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.05 (+0.45%) | 0 |
6 Aug 2019 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.07 (+0.64%) | 0 |
5 Aug 2019 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.32 (-2.83%) | 0 |
2 Aug 2019 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.1 (-0.88%) | 0 |
1 Aug 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.3 (-2.56%) | 0 |
31 Jul 2019 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.07 (-0.59%) | 0 |
30 Jul 2019 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.04 (+0.34%) | 0 |
29 Jul 2019 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.08 (-0.68%) | 0 |