Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.06 (+1.99%) | 100 |
8 Mar 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 20 |
6 Mar 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.03 (+1.01%) | 100 |
4 Mar 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 300 |
28 Feb 2024 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 100 |
27 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 12 |
26 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.01 (+0.33%) | 400 |
14 Feb 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 16 |
7 Feb 2024 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.06 (+2.05%) | 1,000 |
6 Feb 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.05 (-1.68%) | 600 |
5 Feb 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.9 | 2.98 | 2.87 | 2.98 | 2.98 | +0.09 (+3.11%) | 3,700 |
30 Jan 2024 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |