| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2016 | USD | 8.228 | 8.228 | 8.228 | 8.228 | 2.7427 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 8.228 | 8.228 | 8.228 | 8.228 | 2.7427 | -0.077 (-0.93%) | 1,815 |
| 22 Jan 2016 | USD | 8.305 | 8.305 | 8.305 | 8.305 | 2.7683 | +0.194 (+2.39%) | 6,180 |
| 21 Jan 2016 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 2.7037 | 0.0 (0.0%) | 0 |
| 20 Jan 2016 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 2.7037 | 0.0 (0.0%) | 0 |
| 19 Jan 2016 | USD | 8.111 | 8.111 | 8.111 | 8.111 | 2.7037 | -0.309 (-3.67%) | 600 |
| 18 Jan 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 2.8067 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 2.8067 | 0.0 (0.0%) | 0 |
| 14 Jan 2016 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 2.8067 | -0.022 (-0.26%) | 2,190 |
| 13 Jan 2016 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 2.814 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 2.814 | 0.0 (0.0%) | 0 |
| 11 Jan 2016 | USD | 8.442 | 8.442 | 8.442 | 8.442 | 2.814 | -0.068 (-0.80%) | 300 |
| 8 Jan 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 2.8367 | 0.0 (0.0%) | 0 |
| 7 Jan 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 2.8367 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 2.8367 | +0.023 (+0.27%) | 3,390 |
| 5 Jan 2016 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 2.829 | -0.713 (-7.75%) | 1,074 |
| 4 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 3.0667 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 3.0667 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 3.0667 | 0.0 (0.0%) | 0 |
| 30 Dec 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 3.0667 | -0.09 (-0.97%) | 2,037 |
| 29 Dec 2015 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 3.0967 | +0.153 (+1.67%) | 2,217 |
| 28 Dec 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | +0.149 (+1.66%) | 2,019 |
| 22 Dec 2015 | USD | 8.988 | 8.988 | 8.988 | 8.988 | 2.996 | +0.068 (+0.76%) | 18,261 |
| 21 Dec 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 2.9733 | -0.16 (-1.76%) | 7,515 |
| 18 Dec 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 3.0267 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 3.0267 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 3.0267 | 0.0 (0.0%) | 0 |
