Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 3.0127 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 3.0127 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 9.038 | 9.038 | 9.038 | 9.038 | 3.0127 | +0.074 (+0.83%) | 3,387 |
8 Dec 2015 | USD | 8.964 | 8.964 | 8.964 | 8.964 | 2.988 | +0.028 (+0.31%) | 150 |
7 Dec 2015 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 2.9787 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 2.9787 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 2.9787 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 2.9787 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 8.936 | 8.936 | 8.936 | 8.936 | 2.9787 | +0.225 (+2.58%) | 1,443 |
30 Nov 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 2.9037 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 2.9037 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 2.9037 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 2.9037 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 2.9037 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 2.9037 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 2.9037 | 0.0 (0.0%) | 0 |
19 Nov 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 2.9037 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 8.711 | 8.711 | 8.711 | 8.711 | 2.9037 | +0.15 (+1.75%) | 2,637 |
17 Nov 2015 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 2.8537 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 2.8537 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 2.8537 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 2.8537 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 2.8537 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 8.561 | 8.561 | 8.561 | 8.561 | 2.8537 | -0.14 (-1.61%) | 28,710 |
9 Nov 2015 | USD | 8.701 | 8.701 | 8.701 | 8.701 | 2.9003 | +0.119 (+1.39%) | 19,359 |
6 Nov 2015 | USD | 8.582 | 8.582 | 8.582 | 8.582 | 2.8607 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 8.582 | 8.582 | 8.582 | 8.582 | 2.8607 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 8.582 | 8.582 | 8.582 | 8.582 | 2.8607 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 8.582 | 8.582 | 8.582 | 8.582 | 2.8607 | -0.003 (-0.03%) | 13,458 |
2 Nov 2015 | USD | 8.585 | 8.585 | 8.585 | 8.585 | 2.8617 | 0.0 (0.0%) | 0 |