Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2015 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 2.954 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 2.954 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 2.954 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 2.954 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 2.954 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 2.954 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 8.862 | 8.862 | 8.862 | 8.862 | 2.954 | -0.82 (-8.47%) | 6 |
3 Jul 2015 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 3.2273 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 3.2273 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 3.2273 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 3.2273 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 3.2273 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 3.2273 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 9.682 | 9.682 | 9.682 | 9.682 | 3.2273 | +0.033 (+0.34%) | 6,000 |
24 Jun 2015 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 3.2163 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 9.649 | 9.649 | 9.649 | 9.649 | 3.2163 | +0.2 (+2.12%) | 14,385 |
22 Jun 2015 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 3.1497 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 3.1497 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 9.449 | 9.449 | 9.449 | 9.449 | 3.1497 | +0.109 (+1.17%) | 765 |
17 Jun 2015 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 3.1133 | -0.068 (-0.72%) | 300 |
16 Jun 2015 | USD | 9.408 | 9.408 | 9.408 | 9.408 | 3.136 | +0.255 (+2.79%) | 300 |
15 Jun 2015 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 3.051 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 3.051 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 3.051 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 3.051 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 9.153 | 9.153 | 9.153 | 9.153 | 3.051 | -0.013 (-0.14%) | 900 |
8 Jun 2015 | USD | 9.166 | 9.166 | 9.166 | 9.166 | 3.0553 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 9.166 | 9.166 | 9.166 | 9.166 | 3.0553 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 9.166 | 9.166 | 9.166 | 9.166 | 3.0553 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 9.166 | 9.166 | 9.166 | 9.166 | 3.0553 | 0.0 (0.0%) | 0 |