Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2015 | USD | 9.166 | 9.166 | 9.166 | 9.166 | 3.0553 | +0.291 (+3.28%) | 1,500 |
1 Jun 2015 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 2.9583 | -0.045 (-0.50%) | 7,500 |
29 May 2015 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 2.9733 | -0.148 (-1.63%) | 1,200 |
28 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 9.068 | 9.068 | 9.068 | 9.068 | 3.0227 | +0.122 (+1.36%) | 3,000 |
13 May 2015 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 2.982 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 2.982 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 2.982 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 2.982 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 2.982 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 2.982 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 8.946 | 8.946 | 8.946 | 8.946 | 2.982 | -0.243 (-2.64%) | 3 |
4 May 2015 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 3.063 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 3.063 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 9.189 | 9.189 | 9.189 | 9.189 | 3.063 | +0.052 (+0.57%) | 6 |
29 Apr 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | 0.0 (0.0%) | 0 |
24 Apr 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 9.137 | 9.137 | 9.137 | 9.137 | 3.0457 | -0.049 (-0.53%) | 1,215 |