Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2015 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 3.062 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 3.062 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 9.186 | 9.186 | 9.186 | 9.186 | 3.062 | -0.161 (-1.72%) | 6 |
16 Apr 2015 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 3.1157 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 9.347 | 9.347 | 9.347 | 9.347 | 3.1157 | +0.059 (+0.64%) | 15,000 |
14 Apr 2015 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 3.096 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 3.096 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 3.096 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 9.288 | 9.288 | 9.288 | 9.288 | 3.096 | +0.864 (+10.26%) | 1,305 |
8 Apr 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
1 Apr 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 8.424 | 8.424 | 8.424 | 8.424 | 2.808 | +0.022 (+0.26%) | 600 |
16 Mar 2015 | USD | 8.402 | 8.402 | 8.402 | 8.402 | 2.8007 | +0.073 (+0.88%) | 900 |
13 Mar 2015 | USD | 8.329 | 8.329 | 8.329 | 8.329 | 2.7763 | -0.681 (-7.56%) | 15,000 |
12 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 3.0033 | 0.0 (0.0%) | 0 |
11 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 3.0033 | 0.0 (0.0%) | 0 |