Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 3.0033 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 3.0033 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 3.0033 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 3.0033 | 0.0 (0.0%) | 0 |
4 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 3.0033 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 3.0033 | 0.0 (0.0%) | 0 |
2 Mar 2015 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 3.0033 | -0.257 (-2.77%) | 210 |
27 Feb 2015 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 3.089 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 9.267 | 9.267 | 9.267 | 9.267 | 3.089 | -0.13 (-1.38%) | 6,300 |
25 Feb 2015 | USD | 9.397 | 9.397 | 9.397 | 9.397 | 3.1323 | -0.085 (-0.90%) | 750,000 |
24 Feb 2015 | USD | 9.482 | 9.482 | 9.482 | 9.482 | 3.1607 | +0.092 (+0.98%) | 750,000 |
23 Feb 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 3.13 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 3.13 | +0.041 (+0.44%) | 225,000 |
19 Feb 2015 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 3.1163 | -0.058 (-0.62%) | 150,000 |
18 Feb 2015 | USD | 9.407 | 9.407 | 9.407 | 9.407 | 3.1357 | +0.114 (+1.23%) | 300,000 |
17 Feb 2015 | USD | 9.293 | 9.293 | 9.293 | 9.293 | 3.0977 | -0.102 (-1.09%) | 282 |
16 Feb 2015 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 3.1317 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 3.1317 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 3.1317 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 3.1317 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 3.1317 | 0.0 (0.0%) | 0 |
9 Feb 2015 | USD | 9.395 | 9.395 | 9.395 | 9.395 | 3.1317 | -0.063 (-0.67%) | 18 |
6 Feb 2015 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 3.1527 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 9.458 | 9.458 | 9.458 | 9.458 | 3.1527 | +0.131 (+1.40%) | 300 |
4 Feb 2015 | USD | 9.327 | 9.327 | 9.327 | 9.327 | 3.109 | +0.318 (+3.53%) | 300 |
3 Feb 2015 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 3.003 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 3.003 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 3.003 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 9.009 | 9.009 | 9.009 | 9.009 | 3.003 | -0.291 (-3.13%) | 3 |
28 Jan 2015 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 3.1 | +0.186 (+2.04%) | 1,500 |