Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2015 | USD | 9.114 | 9.114 | 9.114 | 9.114 | 3.038 | -0.088 (-0.96%) | 1,200 |
26 Jan 2015 | USD | 9.202 | 9.202 | 9.202 | 9.202 | 3.0673 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 9.202 | 9.202 | 9.202 | 9.202 | 3.0673 | +0.336 (+3.79%) | 13,500 |
22 Jan 2015 | USD | 8.866 | 8.866 | 8.866 | 8.866 | 2.9553 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 8.866 | 8.866 | 8.866 | 8.866 | 2.9553 | +0.568 (+6.85%) | 300 |
20 Jan 2015 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 2.766 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 2.766 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 2.766 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 2.766 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 8.298 | 8.298 | 8.298 | 8.298 | 2.766 | +0.002 (+0.02%) | 2,700 |
13 Jan 2015 | USD | 8.296 | 8.296 | 8.296 | 8.296 | 2.7653 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 8.296 | 8.296 | 8.296 | 8.296 | 2.7653 | -0.43 (-4.93%) | 3,000 |
9 Jan 2015 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 2.9087 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 2.9087 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 2.9087 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 2.9087 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 8.726 | 8.726 | 8.726 | 8.726 | 2.9087 | -0.25 (-2.79%) | 300 |
2 Jan 2015 | USD | 8.976 | 8.976 | 8.976 | 8.976 | 2.992 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 8.976 | 8.976 | 8.976 | 8.976 | 2.992 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 8.976 | 8.976 | 8.976 | 8.976 | 2.992 | -0.176 (-1.92%) | 9 |
30 Dec 2014 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 3.0507 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 3.0507 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 9.152 | 9.152 | 9.152 | 9.152 | 3.0507 | +0.388 (+4.43%) | 1,503 |
25 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |