Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 8.764 | 8.764 | 8.764 | 8.764 | 2.9213 | +0.135 (+1.56%) | 300 |
8 Dec 2014 | USD | 8.629 | 8.629 | 8.629 | 8.629 | 2.8763 | +0.053 (+0.62%) | 300 |
5 Dec 2014 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 2.8587 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 2.8587 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 8.576 | 8.576 | 8.576 | 8.576 | 2.8587 | -1.15 (-11.82%) | 1,803 |
2 Dec 2014 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 3.242 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 3.242 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 3.242 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 3.242 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 3.242 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 3.242 | +0.543 (+5.91%) | 1,500 |
24 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | 0.0 (0.0%) | 0 |
17 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | 0.0 (0.0%) | 0 |