| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | 0.0 (0.0%) | 0 |
| 13 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | 0.0 (0.0%) | 0 |
| 12 Nov 2014 | USD | 9.183 | 9.183 | 9.183 | 9.183 | 3.061 | +0.494 (+5.69%) | 1,506 |
| 11 Nov 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 10 Nov 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 6 Nov 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 5 Nov 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 4 Nov 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 31 Oct 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 30 Oct 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 29 Oct 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 28 Oct 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 27 Oct 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 24 Oct 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | USD | 8.689 | 8.689 | 8.689 | 8.689 | 2.8963 | +0.321 (+3.84%) | 135 |
| 21 Oct 2014 | USD | 8.368 | 8.368 | 8.368 | 8.368 | 2.7893 | +0.018 (+0.22%) | 4,500 |
| 20 Oct 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 2.7833 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 2.7833 | +0.092 (+1.11%) | 3,000 |
| 16 Oct 2014 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 2.7527 | 0.0 (0.0%) | 0 |
| 15 Oct 2014 | USD | 8.258 | 8.258 | 8.258 | 8.258 | 2.7527 | -0.458 (-5.25%) | 135 |
| 14 Oct 2014 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 2.9053 | 0.0 (0.0%) | 0 |
| 13 Oct 2014 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 2.9053 | 0.0 (0.0%) | 0 |
| 10 Oct 2014 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 2.9053 | 0.0 (0.0%) | 0 |
| 9 Oct 2014 | USD | 8.716 | 8.716 | 8.716 | 8.716 | 2.9053 | -0.37 (-4.07%) | 3,000 |
| 8 Oct 2014 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 3.0287 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 3.0287 | 0.0 (0.0%) | 0 |
| 6 Oct 2014 | USD | 9.086 | 9.086 | 9.086 | 9.086 | 3.0287 | 0.0 (0.0%) | 0 |
