| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 31.91 | 33.21 | 31.38 | 32.71 | 32.71 | -0.02 (-0.06%) | 324,800 |
| 9 Mar 2023 | USD | 34.25 | 34.25 | 32.46 | 32.73 | 32.73 | -1.94 (-5.60%) | 189,300 |
| 8 Mar 2023 | USD | 34.66 | 34.8 | 34.39 | 34.67 | 34.67 | +0.02 (+0.06%) | 158,200 |
| 7 Mar 2023 | USD | 35.52 | 35.89 | 34.46 | 34.65 | 34.65 | -0.94 (-2.64%) | 119,600 |
| 6 Mar 2023 | USD | 35.77 | 36.02 | 35.39 | 35.59 | 35.59 | -0.18 (-0.50%) | 170,300 |
| 3 Mar 2023 | USD | 35.57 | 35.8 | 35.39 | 35.77 | 35.77 | +0.25 (+0.70%) | 139,000 |
| 2 Mar 2023 | USD | 35.89 | 35.91 | 35.3 | 35.52 | 35.52 | -0.63 (-1.74%) | 143,600 |
| 1 Mar 2023 | USD | 36.08 | 36.22 | 35.8 | 36.15 | 36.15 | 0.0 (0.0%) | 149,300 |
| 28 Feb 2023 | USD | 36.52 | 36.79 | 36.11 | 36.15 | 36.15 | -0.42 (-1.15%) | 255,800 |
| 27 Feb 2023 | USD | 37.09 | 37.42 | 36.42 | 36.57 | 36.57 | -0.4 (-1.08%) | 120,900 |
| 24 Feb 2023 | USD | 36.92 | 37.5 | 36.61 | 36.97 | 36.97 | -0.16 (-0.43%) | 132,800 |
| 23 Feb 2023 | USD | 36.99 | 37.33 | 36.78 | 37.13 | 37.13 | +0.15 (+0.41%) | 108,200 |
| 22 Feb 2023 | USD | 37.17 | 37.26 | 36.75 | 36.98 | 36.98 | -0.15 (-0.40%) | 163,200 |
| 21 Feb 2023 | USD | 37.41 | 37.41 | 37.02 | 37.13 | 37.13 | -0.47 (-1.25%) | 146,100 |
| 17 Feb 2023 | USD | 37.44 | 37.72 | 37.17 | 37.6 | 37.6 | +0.42 (+1.13%) | 149,600 |
| 16 Feb 2023 | USD | 37.22 | 37.85 | 37 | 37.18 | 37.18 | -0.36 (-0.96%) | 99,000 |
| 15 Feb 2023 | USD | 36.9 | 37.55 | 36.79 | 37.54 | 37.54 | +0.29 (+0.78%) | 80,800 |
| 14 Feb 2023 | USD | 37.55 | 37.64 | 37.01 | 37.25 | 37.25 | -0.4 (-1.06%) | 78,300 |
| 13 Feb 2023 | USD | 37.25 | 37.67 | 36.77 | 37.65 | 37.65 | +0.25 (+0.67%) | 70,400 |
| 10 Feb 2023 | USD | 37.11 | 37.45 | 36.73 | 37.4 | 37.4 | +0.19 (+0.51%) | 97,200 |
| 9 Feb 2023 | USD | 37.75 | 38.1 | 37.19 | 37.21 | 37.21 | -0.52 (-1.38%) | 102,500 |
| 8 Feb 2023 | USD | 37.81 | 38.03 | 37.49 | 37.73 | 37.73 | -0.36 (-0.95%) | 88,200 |
| 7 Feb 2023 | USD | 37.89 | 38.35 | 37.74 | 38.09 | 38.09 | +0.08 (+0.21%) | 120,500 |
| 6 Feb 2023 | USD | 38.3 | 38.37 | 37.85 | 38.01 | 38.01 | -0.47 (-1.22%) | 90,500 |
| 3 Feb 2023 | USD | 38.04 | 38.56 | 37.08 | 38.48 | 38.48 | +0.33 (+0.87%) | 125,500 |
| 2 Feb 2023 | USD | 37.38 | 38.19 | 37.21 | 38.15 | 38.15 | +0.77 (+2.06%) | 125,500 |
| 1 Feb 2023 | USD | 36.92 | 37.78 | 36.69 | 37.38 | 37.38 | +0.21 (+0.56%) | 162,700 |
| 31 Jan 2023 | USD | 36.27 | 37.2 | 35.84 | 37.17 | 37.17 | +1.15 (+3.19%) | 181,200 |
| 30 Jan 2023 | USD | 36.03 | 36.32 | 35.73 | 36.02 | 36.02 | -0.03 (-0.08%) | 116,500 |
| 27 Jan 2023 | USD | 35.84 | 36.2 | 35.68 | 36.05 | 36.05 | +0.16 (+0.45%) | 113,800 |
