Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 36.32 | 36.4 | 35.63 | 35.89 | 35.89 | -0.33 (-0.91%) | 139,900 |
25 Jan 2023 | USD | 36.7 | 36.72 | 35.79 | 36.22 | 36.22 | +0.35 (+0.98%) | 117,700 |
24 Jan 2023 | USD | 36.08 | 36.08 | 35.75 | 35.87 | 35.87 | -0.36 (-0.99%) | 160,000 |
23 Jan 2023 | USD | 36.01 | 36.36 | 35.95 | 36.23 | 36.23 | +0.22 (+0.61%) | 127,600 |
20 Jan 2023 | USD | 36.27 | 36.34 | 35.67 | 36.01 | 36.01 | +0.2 (+0.56%) | 144,100 |
19 Jan 2023 | USD | 35.69 | 36.02 | 35.43 | 35.81 | 35.81 | -0.09 (-0.25%) | 110,500 |
18 Jan 2023 | USD | 36.82 | 36.99 | 35.89 | 35.9 | 35.9 | -1.05 (-2.84%) | 153,700 |
17 Jan 2023 | USD | 37.37 | 37.37 | 36.86 | 36.95 | 36.95 | -0.57 (-1.52%) | 114,600 |
13 Jan 2023 | USD | 37.14 | 37.63 | 36.79 | 37.52 | 37.52 | +0.04 (+0.11%) | 110,400 |
12 Jan 2023 | USD | 37.22 | 37.82 | 37.09 | 37.48 | 37.48 | +0.39 (+1.05%) | 117,000 |
11 Jan 2023 | USD | 37.18 | 37.27 | 36.9 | 37.09 | 37.09 | -0.07 (-0.19%) | 149,800 |
10 Jan 2023 | USD | 37.12 | 37.43 | 36.87 | 37.16 | 37.16 | -0.03 (-0.08%) | 110,000 |
9 Jan 2023 | USD | 37.54 | 37.98 | 37.02 | 37.19 | 37.19 | -0.68 (-1.80%) | 157,700 |
6 Jan 2023 | USD | 36.98 | 38.02 | 36.9 | 37.87 | 37.87 | +1.16 (+3.16%) | 177,100 |
5 Jan 2023 | USD | 36.4 | 36.88 | 36.03 | 36.71 | 36.71 | +0.16 (+0.44%) | 166,900 |
4 Jan 2023 | USD | 37 | 37.81 | 36.44 | 36.55 | 36.55 | -0.41 (-1.11%) | 192,900 |
3 Jan 2023 | USD | 37.15 | 37.24 | 36.57 | 36.96 | 36.96 | -0.02 (-0.05%) | 181,400 |
30 Dec 2022 | USD | 37.18 | 37.38 | 36.86 | 36.98 | 36.98 | -0.29 (-0.78%) | 101,200 |
29 Dec 2022 | USD | 37.01 | 37.39 | 36.78 | 37.27 | 37.27 | +0.43 (+1.17%) | 98,200 |
28 Dec 2022 | USD | 37.44 | 37.71 | 36.84 | 36.84 | 36.84 | -0.58 (-1.55%) | 91,500 |
27 Dec 2022 | USD | 37.23 | 37.55 | 36.85 | 37.42 | 37.42 | +0.37 (+1.00%) | 125,200 |
23 Dec 2022 | USD | 36.81 | 37.11 | 36.75 | 37.05 | 37.05 | +0.37 (+1.01%) | 83,500 |
22 Dec 2022 | USD | 36.58 | 37.12 | 36.2 | 36.68 | 36.68 | -0.14 (-0.38%) | 105,100 |
21 Dec 2022 | USD | 37.02 | 37.17 | 36.41 | 36.82 | 36.82 | +0.45 (+1.24%) | 139,900 |
20 Dec 2022 | USD | 36.4 | 36.69 | 36.35 | 36.37 | 36.37 | -0.08 (-0.22%) | 142,100 |
19 Dec 2022 | USD | 36.29 | 36.61 | 36.13 | 36.45 | 36.45 | +0.24 (+0.66%) | 191,400 |
16 Dec 2022 | USD | 36.41 | 36.72 | 35.99 | 36.21 | 36.21 | -0.37 (-1.01%) | 843,600 |
15 Dec 2022 | USD | 36.75 | 36.81 | 36.33 | 36.58 | 36.58 | -0.41 (-1.11%) | 244,400 |
14 Dec 2022 | USD | 37.78 | 37.89 | 36.73 | 36.99 | 36.99 | -0.79 (-2.09%) | 213,700 |
13 Dec 2022 | USD | 38.64 | 39.04 | 37.6 | 37.78 | 37.78 | -0.37 (-0.97%) | 243,700 |