Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1994 | USD | 27.5 | 27.875 | 27.5 | 27.75 | 18.5 | +0.25 (+0.91%) | 15,000 |
20 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | -0.25 (-0.90%) | 600 |
19 Jul 1994 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 18.5 | +0.25 (+0.91%) | 3,150 |
18 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 450 |
15 Jul 1994 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 3,600 |
14 Jul 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | -0.125 (-0.45%) | 900 |
13 Jul 1994 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 18.4167 | 0.0 (0.0%) | 0 |
12 Jul 1994 | USD | 27.625 | 27.875 | 27.5 | 27.625 | 18.4167 | -0.125 (-0.45%) | 9,300 |
11 Jul 1994 | USD | 28 | 28 | 27.75 | 27.75 | 18.5 | +0.25 (+0.91%) | 6,000 |
8 Jul 1994 | USD | 27.5 | 27.875 | 27.5 | 27.5 | 18.3333 | -0.25 (-0.90%) | 3,450 |
7 Jul 1994 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 3,600 |
6 Jul 1994 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 18.5 | 0.0 (0.0%) | 450 |
5 Jul 1994 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 18.5 | 0.0 (0.0%) | 1,200 |
4 Jul 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | 0.0 (0.0%) | 0 |
1 Jul 1994 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 18.5 | 0.0 (0.0%) | 7,800 |
30 Jun 1994 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 18.5 | +0.5 (+1.83%) | 2,100 |
29 Jun 1994 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 9,000 |
28 Jun 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
27 Jun 1994 | USD | 27.5 | 27.5 | 27.25 | 27.25 | 18.1667 | -0.25 (-0.91%) | 6,300 |
24 Jun 1994 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 18.3333 | +0.125 (+0.46%) | 6,300 |
23 Jun 1994 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 18.25 | 0.0 (0.0%) | 0 |
22 Jun 1994 | USD | 27.75 | 27.75 | 27.25 | 27.375 | 18.25 | -0.125 (-0.45%) | 7,800 |
21 Jun 1994 | USD | 27.375 | 27.875 | 27.25 | 27.5 | 18.3333 | -0.5 (-1.79%) | 5,100 |
20 Jun 1994 | USD | 28 | 28 | 28 | 28 | 18.6667 | +0.75 (+2.75%) | 600 |
17 Jun 1994 | USD | 28 | 28 | 27.25 | 27.25 | 18.1667 | -0.5 (-1.80%) | 1,050 |
16 Jun 1994 | USD | 27.25 | 27.75 | 27.25 | 27.75 | 18.5 | -0.25 (-0.89%) | 600 |
15 Jun 1994 | USD | 28 | 28 | 28 | 28 | 18.6667 | +0.75 (+2.75%) | 150 |
14 Jun 1994 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 18.1667 | -0.5 (-1.80%) | 3,150 |
13 Jun 1994 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 18.5 | 0.0 (0.0%) | 3,450 |
10 Jun 1994 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 18.5 | +0.5 (+1.83%) | 5,550 |