| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | USD | 27.75 | 27.75 | 27.25 | 27.25 | 18.1667 | -0.5 (-1.80%) | 5,250 |
| 8 Jun 1994 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 18.5 | +0.25 (+0.91%) | 150 |
| 7 Jun 1994 | USD | 27.25 | 27.5 | 27.25 | 27.5 | 18.3333 | +0.25 (+0.92%) | 106,350 |
| 6 Jun 1994 | USD | 27.25 | 27.75 | 27.25 | 27.25 | 18.1667 | -0.75 (-2.68%) | 750 |
| 3 Jun 1994 | USD | 28 | 28 | 27.25 | 28 | 18.6667 | +0.75 (+2.75%) | 2,400 |
| 2 Jun 1994 | USD | 27 | 28 | 27 | 27.25 | 18.1667 | -0.25 (-0.91%) | 2,100 |
| 1 Jun 1994 | USD | 27.5 | 27.5 | 27.375 | 27.5 | 18.3333 | +0.25 (+0.92%) | 1,950 |
| 31 May 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 30 May 1994 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 18.1667 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 27 | 27.5 | 27 | 27.25 | 18.1667 | -0.25 (-0.91%) | 3,450 |
| 26 May 1994 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 18.3333 | 0.0 (0.0%) | 0 |
| 25 May 1994 | USD | 27 | 27.5 | 27 | 27.5 | 18.3333 | +0.5 (+1.85%) | 1,050 |
| 24 May 1994 | USD | 27.25 | 27.5 | 27 | 27 | 18 | 0.0 (0.0%) | 4,350 |
| 23 May 1994 | USD | 26.75 | 27.5 | 26.75 | 27 | 18 | -0.5 (-1.82%) | 2,700 |
| 20 May 1994 | USD | 26.75 | 27.5 | 26.75 | 27.5 | 18.3333 | +0.75 (+2.80%) | 11,700 |
| 19 May 1994 | USD | 27.25 | 27.5 | 26.75 | 26.75 | 17.8333 | -0.25 (-0.93%) | 3,750 |
| 18 May 1994 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 2,250 |
| 17 May 1994 | USD | 26.25 | 27 | 26.25 | 27 | 18 | +0.25 (+0.93%) | 6,750 |
| 16 May 1994 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 17.8333 | +0.5 (+1.90%) | 3,000 |
| 13 May 1994 | USD | 26.5 | 26.75 | 26.25 | 26.25 | 17.5 | -0.75 (-2.78%) | 6,750 |
| 12 May 1994 | USD | 26.25 | 27 | 26.25 | 27 | 18 | +0.047 (+0.17%) | 1,650 |
| 11 May 1994 | USD | 27 | 27 | 26.9531 | 26.9531 | 17.9687 | +0.203 (+0.76%) | 144,900 |
| 10 May 1994 | USD | 26.25 | 27 | 26.25 | 26.75 | 17.8333 | -0.25 (-0.93%) | 7,650 |
| 9 May 1994 | USD | 27.25 | 27.25 | 26.5 | 27 | 18 | 0.0 (0.0%) | 2,100 |
| 6 May 1994 | USD | 27 | 27 | 27 | 27 | 18 | 0.0 (0.0%) | 0 |
| 5 May 1994 | USD | 26.5 | 27.25 | 26.5 | 27 | 18 | 0.0 (0.0%) | 2,850 |
| 4 May 1994 | USD | 26.5 | 27.25 | 26.5 | 27 | 18 | 0.0 (0.0%) | 2,100 |
| 3 May 1994 | USD | 26.5 | 27.25 | 26.5 | 27 | 18 | 0.0 (0.0%) | 3,150 |
| 2 May 1994 | USD | 26.5 | 27 | 26.5 | 27 | 18 | 0.0 (0.0%) | 7,350 |
| 29 Apr 1994 | USD | 27 | 27 | 26.625 | 27 | 18 | 0.0 (0.0%) | 2,700 |
