| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 1.3207 | 1.5578 | 1.3155 | 1.4986 | 1.4986 | +0.178 (+13.50%) | 71,732 |
| 12 Aug 2022 | USD | 1.2879 | 1.3204 | 1.2609 | 1.3204 | 1.3204 | +0.032 (+2.52%) | 8,611 |
| 11 Aug 2022 | USD | 1.2921 | 1.3277 | 1.2838 | 1.288 | 1.288 | -0.004 (-0.29%) | 2,994 |
| 10 Aug 2022 | USD | 1.2152 | 1.3271 | 1.1784 | 1.2918 | 1.2918 | +0.077 (+6.30%) | 2,739 |
| 9 Aug 2022 | USD | 1.3049 | 1.3099 | 1.1979 | 1.2152 | 1.2152 | -0.09 (-6.87%) | 3,906 |
| 8 Aug 2022 | USD | 1.1757 | 1.437 | 1.1757 | 1.3049 | 1.3049 | +0.129 (+10.99%) | 41,389 |
| 7 Aug 2022 | USD | 1.1384 | 1.1916 | 1.1239 | 1.1757 | 1.1757 | +0.037 (+3.28%) | 4,391 |
| 6 Aug 2022 | USD | 1.1542 | 1.1624 | 1.1299 | 1.1384 | 1.1384 | -0.016 (-1.37%) | 1,060 |
| 5 Aug 2022 | USD | 1.0504 | 1.1542 | 1.0503 | 1.1542 | 1.1542 | +0.104 (+9.88%) | 3,029 |
| 4 Aug 2022 | USD | 1.052 | 1.0779 | 1.0326 | 1.0504 | 1.0504 | -0.002 (-0.15%) | 329 |
| 3 Aug 2022 | USD | 1.0676 | 1.0925 | 1.0392 | 1.052 | 1.052 | -0.016 (-1.46%) | 24 |
| 2 Aug 2022 | USD | 1.0597 | 1.09 | 1.0185 | 1.0676 | 1.0676 | +0.008 (+0.75%) | 3,647 |
| 1 Aug 2022 | USD | 1.0981 | 1.1074 | 1.0474 | 1.0597 | 1.0597 | -0.038 (-3.50%) | 2,619 |
| 31 Jul 2022 | USD | 1.1391 | 1.1518 | 1.0943 | 1.0981 | 1.0981 | -0.041 (-3.60%) | 3,343 |
| 30 Jul 2022 | USD | 1.1568 | 1.1681 | 1.1277 | 1.1391 | 1.1391 | -0.018 (-1.52%) | 488 |
| 29 Jul 2022 | USD | 1.1898 | 1.2569 | 1.1438 | 1.1567 | 1.1567 | -0.033 (-2.78%) | 25,070 |
| 28 Jul 2022 | USD | 1.1767 | 1.2515 | 1.0734 | 1.1898 | 1.1898 | +0.013 (+1.11%) | 46,765 |
| 27 Jul 2022 | USD | 1.0407 | 1.1941 | 1.0314 | 1.1767 | 1.1767 | +0.136 (+13.08%) | 8,198 |
| 26 Jul 2022 | USD | 1.0308 | 1.0406 | 0.9851 | 1.0406 | 1.0406 | +0.01 (+0.94%) | 1,536 |
| 25 Jul 2022 | USD | 1.1612 | 1.1613 | 1.0309 | 1.0309 | 1.0309 | -0.13 (-11.22%) | 2,241 |
| 24 Jul 2022 | USD | 1.1607 | 1.1968 | 1.1406 | 1.1612 | 1.1612 | +0.001 (+0.04%) | 4,530 |
| 23 Jul 2022 | USD | 1.1598 | 1.2002 | 1.1203 | 1.1607 | 1.1607 | +0.001 (+0.08%) | 4,246 |
| 22 Jul 2022 | USD | 1.2069 | 1.2383 | 1.1504 | 1.1598 | 1.1598 | -0.047 (-3.90%) | 1,903 |
| 21 Jul 2022 | USD | 1.1787 | 1.2348 | 1.1405 | 1.2069 | 1.2069 | +0.028 (+2.39%) | 6,141 |
| 20 Jul 2022 | USD | 1.3159 | 1.3386 | 1.1558 | 1.1787 | 1.1787 | -0.137 (-10.43%) | 13,116 |
| 19 Jul 2022 | USD | 1.2964 | 1.3314 | 1.2264 | 1.3159 | 1.3159 | +0.019 (+1.50%) | 13,875 |
| 18 Jul 2022 | USD | 1.1937 | 1.324 | 1.1911 | 1.2964 | 1.2964 | +0.103 (+8.60%) | 16,375 |
| 17 Jul 2022 | USD | 1.1482 | 1.3331 | 1.1011 | 1.1937 | 1.1937 | +0.045 (+3.96%) | 56,801 |
| 16 Jul 2022 | USD | 1.0628 | 1.1646 | 1.0606 | 1.1482 | 1.1482 | +0.085 (+8.04%) | 21,774 |
| 15 Jul 2022 | USD | 1.0308 | 1.1286 | 0.9782 | 1.0628 | 1.0628 | +0.032 (+3.10%) | 81,325 |
