Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.985 | 1.056 | 0.9525 | 1.0308 | 1.0308 | +0.046 (+4.66%) | 3,393 |
13 Jul 2022 | USD | 1.0041 | 1.022 | 0.9465 | 0.9849 | 0.9849 | -0.019 (-1.92%) | 12,473 |
12 Jul 2022 | USD | 0.962 | 1.1401 | 0.917 | 1.0042 | 1.0042 | +0.042 (+4.39%) | 41,038 |
11 Jul 2022 | USD | 0.9561 | 1.0174 | 0.9206 | 0.962 | 0.962 | +0.006 (+0.62%) | 17,947 |
10 Jul 2022 | USD | 1.0066 | 1.0073 | 0.9479 | 0.9561 | 0.9561 | -0.051 (-5.02%) | 8,059 |
9 Jul 2022 | USD | 0.9856 | 1.0192 | 0.9721 | 1.0066 | 1.0066 | +0.021 (+2.12%) | 9,880 |
8 Jul 2022 | USD | 1.0088 | 1.0435 | 0.9721 | 0.9857 | 0.9857 | -0.023 (-2.29%) | 7,351 |
7 Jul 2022 | USD | 0.9875 | 1.0166 | 0.9634 | 1.0088 | 1.0088 | +0.021 (+2.16%) | 8,298 |
6 Jul 2022 | USD | 0.9617 | 0.9967 | 0.9449 | 0.9875 | 0.9875 | +0.026 (+2.68%) | 4,642 |
5 Jul 2022 | USD | 0.9967 | 1.0087 | 0.9382 | 0.9617 | 0.9617 | -0.035 (-3.51%) | 5,641 |
4 Jul 2022 | USD | 0.9535 | 0.9969 | 0.9272 | 0.9967 | 0.9967 | +0.043 (+4.53%) | 2,336 |
3 Jul 2022 | USD | 0.9438 | 0.9598 | 0.9235 | 0.9535 | 0.9535 | +0.01 (+1.03%) | 162 |
2 Jul 2022 | USD | 0.9072 | 0.9683 | 0.9052 | 0.9438 | 0.9438 | +0.037 (+4.03%) | 7,072 |
1 Jul 2022 | USD | 0.9302 | 0.9576 | 0.8829 | 0.9072 | 0.9072 | -0.023 (-2.47%) | 2,803 |
30 Jun 2022 | USD | 0.9474 | 0.9524 | 0.8562 | 0.9302 | 0.9302 | -0.017 (-1.83%) | 18,898 |
29 Jun 2022 | USD | 1.0113 | 1.0197 | 0.9431 | 0.9475 | 0.9475 | -0.064 (-6.31%) | 1,902 |
28 Jun 2022 | USD | 1.0726 | 1.0881 | 1.011 | 1.0113 | 1.0113 | -0.061 (-5.72%) | 3,160 |
27 Jun 2022 | USD | 1.0855 | 1.1082 | 1.0618 | 1.0726 | 1.0726 | -0.013 (-1.19%) | 743 |
26 Jun 2022 | USD | 1.1202 | 1.1495 | 1.0853 | 1.0855 | 1.0855 | -0.035 (-3.10%) | 240 |
25 Jun 2022 | USD | 1.0677 | 1.1244 | 1.0495 | 1.1202 | 1.1202 | +0.052 (+4.92%) | 3,843 |
24 Jun 2022 | USD | 1.0163 | 1.0757 | 1.0086 | 1.0677 | 1.0677 | +0.051 (+5.07%) | 3,548 |
23 Jun 2022 | USD | 0.9474 | 1.0179 | 0.9461 | 1.0162 | 1.0162 | +0.069 (+7.26%) | 1,335 |
22 Jun 2022 | USD | 0.9839 | 0.9845 | 0.9286 | 0.9474 | 0.9474 | -0.037 (-3.77%) | 3,285 |
21 Jun 2022 | USD | 0.9768 | 1.0243 | 0.961 | 0.9845 | 0.9845 | +0.008 (+0.79%) | 1,220 |
20 Jun 2022 | USD | 0.9753 | 1.0098 | 0.9203 | 0.9768 | 0.9768 | +0.002 (+0.15%) | 292 |
19 Jun 2022 | USD | 0.9143 | 0.9962 | 0.8541 | 0.9753 | 0.9753 | +0.061 (+6.67%) | 6,588 |
18 Jun 2022 | USD | 0.9645 | 0.9717 | 0.8166 | 0.9143 | 0.9143 | -0.05 (-5.20%) | 19,063 |
17 Jun 2022 | USD | 0.9463 | 0.9888 | 0.9386 | 0.9645 | 0.9645 | +0.018 (+1.92%) | 0 |
16 Jun 2022 | USD | 1.0405 | 1.0603 | 0.9173 | 0.9463 | 0.9463 | -0.094 (-9.05%) | 14,310 |
15 Jun 2022 | USD | 0.9772 | 1.0852 | 0.8812 | 1.0405 | 1.0405 | +0.063 (+6.47%) | 22,419 |