| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.9234 | 1.0193 | 0.8952 | 0.9773 | 0.9773 | +0.054 (+5.84%) | 22,656 |
| 13 Jun 2022 | USD | 1.0517 | 1.0534 | 0.8132 | 0.9234 | 0.9234 | -0.128 (-12.20%) | 18,043 |
| 12 Jun 2022 | USD | 1.1561 | 1.1631 | 1.0345 | 1.0517 | 1.0517 | -0.104 (-9.03%) | 22,322 |
| 11 Jun 2022 | USD | 1.2454 | 1.261 | 1.1389 | 1.1561 | 1.1561 | -0.089 (-7.18%) | 1,912 |
| 10 Jun 2022 | USD | 1.3404 | 1.3411 | 1.2315 | 1.2455 | 1.2455 | -0.095 (-7.08%) | 6,896 |
| 9 Jun 2022 | USD | 1.2993 | 1.3828 | 1.2897 | 1.3404 | 1.3404 | +0.042 (+3.20%) | 10,334 |
| 8 Jun 2022 | USD | 1.305 | 1.3172 | 1.2775 | 1.2988 | 1.2988 | -0.006 (-0.48%) | 239 |
| 7 Jun 2022 | USD | 1.3997 | 1.3998 | 1.2735 | 1.305 | 1.305 | -0.095 (-6.77%) | 8,938 |
| 6 Jun 2022 | USD | 1.4086 | 1.5 | 1.3989 | 1.3997 | 1.3997 | -0.009 (-0.63%) | 6,433 |
| 5 Jun 2022 | USD | 1.4605 | 1.5351 | 1.3877 | 1.4086 | 1.4086 | -0.052 (-3.55%) | 29,725 |
| 4 Jun 2022 | USD | 1.4732 | 1.5097 | 1.4541 | 1.4605 | 1.4605 | -0.013 (-0.86%) | 4,797 |
| 3 Jun 2022 | USD | 1.5643 | 1.5645 | 1.4512 | 1.4732 | 1.4732 | -0.091 (-5.82%) | 10,851 |
| 2 Jun 2022 | USD | 1.5069 | 1.5826 | 1.49 | 1.5643 | 1.5643 | +0.057 (+3.80%) | 18,049 |
| 1 Jun 2022 | USD | 1.6523 | 1.7041 | 1.3748 | 1.507 | 1.507 | -0.145 (-8.79%) | 134,089 |
| 31 May 2022 | USD | 1.7232 | 1.7721 | 1.5198 | 1.6523 | 1.6523 | -0.071 (-4.11%) | 77,670 |
| 30 May 2022 | USD | 1.5241 | 1.7329 | 1.5187 | 1.7232 | 1.7232 | +0.199 (+13.06%) | 5,303 |
| 29 May 2022 | USD | 1.6785 | 1.6785 | 1.4945 | 1.5241 | 1.5241 | -0.154 (-9.20%) | 17,579 |
| 28 May 2022 | USD | 1.6446 | 1.7094 | 1.6394 | 1.6785 | 1.6785 | +0.008 (+0.48%) | 6,005 |
| 27 May 2022 | USD | 1.7603 | 1.7603 | 1.6669 | 1.6705 | 1.6705 | -0.09 (-5.10%) | 5,450 |
| 26 May 2022 | USD | 1.914 | 1.9318 | 1.7211 | 1.7603 | 1.7603 | -0.154 (-8.03%) | 2,539 |
| 25 May 2022 | USD | 2.0018 | 2.0825 | 1.914 | 1.914 | 1.914 | -0.088 (-4.39%) | 43,539 |
| 24 May 2022 | USD | 1.9178 | 2.0213 | 1.9106 | 2.0018 | 2.0018 | +0.084 (+4.38%) | 19,638 |
| 23 May 2022 | USD | 2.0016 | 2.0019 | 1.8951 | 1.9178 | 1.9178 | -0.084 (-4.19%) | 25,931 |
| 22 May 2022 | USD | 1.9974 | 2.0526 | 1.9495 | 2.0016 | 2.0016 | +0.004 (+0.21%) | 6,207 |
| 21 May 2022 | USD | 1.9759 | 2.0054 | 1.9546 | 1.9974 | 1.9974 | +0.021 (+1.09%) | 1,185 |
| 20 May 2022 | USD | 2.0232 | 2.0614 | 1.9377 | 1.9759 | 1.9759 | -0.047 (-2.33%) | 1,204 |
| 19 May 2022 | USD | 1.8458 | 2.0955 | 1.761 | 2.0231 | 2.0231 | +0.177 (+9.61%) | 59,611 |
| 18 May 2022 | USD | 1.9628 | 1.9704 | 1.8447 | 1.8458 | 1.8458 | -0.117 (-5.97%) | 32,810 |
| 17 May 2022 | USD | 1.8748 | 2.4389 | 1.8715 | 1.9629 | 1.9629 | +0.088 (+4.70%) | 118,797 |
| 16 May 2022 | USD | 2.0534 | 2.0534 | 1.8736 | 1.8748 | 1.8748 | -0.179 (-8.70%) | 11,529 |
