Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 4.8828 | 5.0023 | 4.8801 | 4.9864 | 4.9864 | +0.104 (+2.12%) | 3,565 |
14 Apr 2022 | USD | 5.1116 | 5.1436 | 4.8302 | 4.8828 | 4.8828 | -0.229 (-4.48%) | 239 |
13 Apr 2022 | USD | 4.8954 | 5.1154 | 4.8726 | 5.1116 | 5.1116 | +0.216 (+4.42%) | 9,219 |
12 Apr 2022 | USD | 4.6587 | 4.8972 | 4.6158 | 4.8954 | 4.8954 | +0.237 (+5.08%) | 19,118 |
11 Apr 2022 | USD | 5.2048 | 5.2048 | 4.6132 | 4.6587 | 4.6587 | -0.546 (-10.49%) | 147,279 |
10 Apr 2022 | USD | 5.4066 | 5.4821 | 5.198 | 5.2048 | 5.2048 | -0.202 (-3.73%) | 12,871 |
9 Apr 2022 | USD | 5.462 | 5.4856 | 5.2946 | 5.4067 | 5.4067 | -0.055 (-1.01%) | 14,376 |
8 Apr 2022 | USD | 5.684 | 5.8666 | 5.4595 | 5.462 | 5.462 | -0.222 (-3.91%) | 28,298 |
7 Apr 2022 | USD | 5.5777 | 5.739 | 5.2538 | 5.6841 | 5.6841 | +0.106 (+1.91%) | 54,104 |
6 Apr 2022 | USD | 6.1138 | 6.1138 | 5.5514 | 5.5777 | 5.5777 | -0.537 (-8.78%) | 226,638 |
5 Apr 2022 | USD | 6.2929 | 6.2932 | 6.0464 | 6.1148 | 6.1148 | -0.178 (-2.83%) | 14,475 |
4 Apr 2022 | USD | 6.3163 | 6.326 | 6.0869 | 6.2929 | 6.2929 | -0.023 (-0.37%) | 19,020 |
3 Apr 2022 | USD | 5.8573 | 6.5505 | 5.8573 | 6.3163 | 6.3163 | +0.459 (+7.84%) | 106,667 |
2 Apr 2022 | USD | 5.8092 | 6.6626 | 5.5969 | 5.8573 | 5.8573 | +0.048 (+0.83%) | 340,200 |
1 Apr 2022 | USD | 5.342 | 5.8093 | 5.2525 | 5.8093 | 5.8093 | +0.467 (+8.75%) | 19,038 |
31 Mar 2022 | USD | 5.4001 | 5.5023 | 5.1185 | 5.3419 | 5.3419 | -0.058 (-1.08%) | 197,889 |
30 Mar 2022 | USD | 5.4438 | 5.4666 | 5.1683 | 5.4001 | 5.4001 | -0.044 (-0.80%) | 35,673 |
29 Mar 2022 | USD | 5.3074 | 5.5938 | 5.3074 | 5.4438 | 5.4438 | +0.136 (+2.57%) | 28,155 |
28 Mar 2022 | USD | 5.1778 | 5.4348 | 5.1778 | 5.3074 | 5.3074 | +0.13 (+2.50%) | 11,300 |
27 Mar 2022 | USD | 5.0708 | 5.1786 | 4.9447 | 5.1778 | 5.1778 | +0.107 (+2.11%) | 11,392 |
26 Mar 2022 | USD | 4.8669 | 5.0718 | 4.8619 | 5.0708 | 5.0708 | +0.204 (+4.19%) | 14,240 |
25 Mar 2022 | USD | 4.8862 | 5.07 | 4.8346 | 4.8669 | 4.8669 | -0.019 (-0.39%) | 19,411 |
24 Mar 2022 | USD | 4.7472 | 5.0417 | 4.7262 | 4.8862 | 4.8862 | +0.139 (+2.93%) | 19,610 |
23 Mar 2022 | USD | 4.6274 | 4.7603 | 4.5584 | 4.7472 | 4.7472 | +0.12 (+2.59%) | 139,643 |
22 Mar 2022 | USD | 4.6618 | 4.8422 | 4.6274 | 4.6274 | 4.6274 | -0.034 (-0.74%) | 13,301 |
21 Mar 2022 | USD | 4.4349 | 4.7762 | 4.4039 | 4.6618 | 4.6618 | +0.227 (+5.12%) | 37,835 |
20 Mar 2022 | USD | 4.6736 | 4.6757 | 4.3666 | 4.4349 | 4.4349 | -0.239 (-5.11%) | 10,727 |
19 Mar 2022 | USD | 4.6656 | 4.7091 | 4.6268 | 4.6736 | 4.6736 | +0.008 (+0.17%) | 3,331 |
18 Mar 2022 | USD | 4.818 | 4.8181 | 4.5214 | 4.6656 | 4.6656 | -0.152 (-3.16%) | 27,059 |
17 Mar 2022 | USD | 4.7268 | 4.8352 | 4.705 | 4.818 | 4.818 | +0.091 (+1.93%) | 416 |