| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 4.5274 | 4.786 | 4.4644 | 4.7268 | 4.7268 | +0.199 (+4.40%) | 21,596 |
| 15 Mar 2022 | USD | 4.6008 | 4.7196 | 4.476 | 4.5274 | 4.5274 | -0.073 (-1.60%) | 8,621 |
| 14 Mar 2022 | USD | 4.5408 | 4.7067 | 4.4938 | 4.6008 | 4.6008 | +0.06 (+1.32%) | 15,395 |
| 13 Mar 2022 | USD | 4.7536 | 4.791 | 4.5173 | 4.5408 | 4.5408 | -0.213 (-4.48%) | 18,292 |
| 12 Mar 2022 | USD | 4.6717 | 4.9379 | 4.5419 | 4.7536 | 4.7536 | +0.082 (+1.75%) | 68,077 |
| 11 Mar 2022 | USD | 4.5165 | 4.8032 | 4.5045 | 4.6717 | 4.6717 | +0.155 (+3.44%) | 90,112 |
| 10 Mar 2022 | USD | 4.8088 | 4.8097 | 4.457 | 4.5165 | 4.5165 | -0.292 (-6.08%) | 36,040 |
| 9 Mar 2022 | USD | 4.6858 | 5.5687 | 4.4916 | 4.8088 | 4.8088 | +0.123 (+2.62%) | 285,352 |
| 8 Mar 2022 | USD | 4.2386 | 4.8616 | 4.2386 | 4.6862 | 4.6862 | +0.448 (+10.56%) | 122,656 |
| 7 Mar 2022 | USD | 4.3777 | 4.4928 | 4.1704 | 4.2386 | 4.2386 | -0.139 (-3.18%) | 2,796 |
| 6 Mar 2022 | USD | 4.64 | 4.6514 | 4.3694 | 4.3777 | 4.3777 | -0.262 (-5.65%) | 7,792 |
| 5 Mar 2022 | USD | 4.6711 | 4.6754 | 4.5072 | 4.64 | 4.64 | -0.031 (-0.66%) | 12,538 |
| 4 Mar 2022 | USD | 4.8954 | 4.8954 | 4.4221 | 4.6709 | 4.6709 | -0.225 (-4.59%) | 40,181 |
| 3 Mar 2022 | USD | 5.0807 | 5.0903 | 4.8339 | 4.8954 | 4.8954 | -0.185 (-3.65%) | 5,712 |
| 2 Mar 2022 | USD | 5.4087 | 5.4946 | 5.0141 | 5.0807 | 5.0807 | -0.328 (-6.06%) | 35,476 |
| 1 Mar 2022 | USD | 5.6242 | 5.7823 | 5.3657 | 5.4087 | 5.4087 | -0.215 (-3.83%) | 61,222 |
| 28 Feb 2022 | USD | 4.9845 | 5.6351 | 4.9437 | 5.6242 | 5.6242 | +0.64 (+12.83%) | 5,242 |
| 27 Feb 2022 | USD | 5.3899 | 5.4684 | 4.8008 | 4.9845 | 4.9845 | -0.405 (-7.52%) | 31,617 |
| 26 Feb 2022 | USD | 5.2897 | 5.4815 | 5.1934 | 5.3899 | 5.3899 | +0.1 (+1.89%) | 31,400 |
| 25 Feb 2022 | USD | 4.8933 | 5.4025 | 4.8871 | 5.2897 | 5.2897 | +0.396 (+8.10%) | 10,079 |
| 24 Feb 2022 | USD | 5.2711 | 5.3393 | 4.4393 | 4.8933 | 4.8933 | -0.378 (-7.17%) | 118,270 |
| 23 Feb 2022 | USD | 5.3037 | 5.5406 | 5.2367 | 5.2711 | 5.2711 | -0.033 (-0.62%) | 14,375 |
| 22 Feb 2022 | USD | 5.4228 | 5.5136 | 5.1816 | 5.3038 | 5.3038 | -0.119 (-2.19%) | 31,015 |
| 21 Feb 2022 | USD | 5.619 | 5.8627 | 5.4228 | 5.4228 | 5.4228 | -0.196 (-3.49%) | 4,515 |
| 20 Feb 2022 | USD | 6.1184 | 6.1189 | 5.5159 | 5.6191 | 5.6191 | -0.499 (-8.16%) | 17,187 |
| 19 Feb 2022 | USD | 6.0218 | 6.1194 | 5.8618 | 6.1184 | 6.1184 | +0.097 (+1.60%) | 35,432 |
| 18 Feb 2022 | USD | 6.1709 | 6.3495 | 5.9252 | 6.0218 | 6.0218 | -0.149 (-2.42%) | 23,649 |
| 17 Feb 2022 | USD | 6.5407 | 6.7876 | 6.1635 | 6.1709 | 6.1709 | -0.37 (-5.66%) | 25,134 |
| 16 Feb 2022 | USD | 6.656 | 6.6564 | 6.3635 | 6.541 | 6.541 | -0.115 (-1.73%) | 3,947 |
| 15 Feb 2022 | USD | 6.0578 | 6.7098 | 6.0261 | 6.6563 | 6.6563 | +0.599 (+9.88%) | 55,886 |
