Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 1,000 |
20 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.12 (+5.83%) | 300 |
15 May 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.17 (-7.62%) | 4,900 |
8 May 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.03 (+1.36%) | 300 |
3 May 2019 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.09 (+4.27%) | 4,002 |
2 May 2019 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.06 (+2.93%) | 1,100 |
30 Apr 2019 | USD | 2.0725 | 2.0725 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 10,923 |
29 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 200 |
24 Apr 2019 | USD | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 5,600 |
23 Apr 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.1 (+5.26%) | 2,000 |
22 Apr 2019 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 70,373 |
19 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 77,900 |
17 Apr 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 1.94 | 1.94 | 1.9 | 1.9 | 1.9 | +0.1 (+5.56%) | 1,100 |
15 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 1.8 | 1.925 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 101,459 |