Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 100 |
10 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 25,100 |
5 Apr 2019 | USD | 1.95 | 1.95 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 25,000 |
4 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 200 |
1 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 500 |
29 Mar 2019 | USD | 1.775 | 1.85 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 25,500 |
28 Mar 2019 | USD | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.13 (-6.91%) | 6,500 |
27 Mar 2019 | USD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 400 |
26 Mar 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.19 (+11.11%) | 1,000 |
21 Mar 2019 | USD | 1.95 | 1.95 | 1.7 | 1.71 | 1.71 | -0.09 (-5%) | 4,300 |
20 Mar 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2.2 | 2.2 | 1.72 | 1.8 | 1.8 | -0.54 (-23.08%) | 8,600 |
18 Mar 2019 | USD | 1.95 | 2.34 | 1.95 | 2.34 | 2.34 | +0.39 (+20.00%) | 10,400 |
15 Mar 2019 | USD | 1.84 | 1.95 | 1.84 | 1.95 | 1.95 | +0.135 (+7.44%) | 900 |
14 Mar 2019 | USD | 1.75 | 1.815 | 1.75 | 1.815 | 1.815 | +0.065 (+3.71%) | 96,100 |
13 Mar 2019 | USD | 1.775 | 1.775 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 14,400 |
12 Mar 2019 | USD | 1.75 | 1.8 | 1.75 | 1.75 | 1.75 | -0.055 (-3.05%) | 30,000 |
11 Mar 2019 | USD | 1.73 | 1.805 | 1.72 | 1.805 | 1.805 | +0.085 (+4.94%) | 78,400 |
8 Mar 2019 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 105,000 |
7 Mar 2019 | USD | 1.72 | 1.735 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 81,580 |
6 Mar 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 1.75 | 1.845 | 1.75 | 1.75 | 1.75 | -0.095 (-5.15%) | 107,521 |
4 Mar 2019 | USD | 1.845 | 1.845 | 1.845 | 1.845 | 1.845 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.82 | 1.845 | 1.75 | 1.845 | 1.845 | +0.095 (+5.43%) | 25,500 |