Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | USD | 1.75 | 1.775 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 25,100 |
27 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.87 | 1.87 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 48,413 |
25 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 300 |
22 Feb 2019 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,000 |
21 Feb 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.75 | 1.755 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 35,700 |
19 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.8075 | 1.8075 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 600 |
14 Feb 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.025 (+1.37%) | 200 |
13 Feb 2019 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.825 | 1.825 | 1.825 | 1.825 | 1.825 | +0.125 (+7.35%) | 200 |
6 Feb 2019 | USD | 1.825 | 1.825 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 400 |
5 Feb 2019 | USD | 2 | 2 | 1.35 | 1.6 | 1.6 | -0.75 (-31.91%) | 1,700 |
4 Feb 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 300 |
21 Jan 2019 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 1.82 | 3.89 | 1.82 | 2.35 | 2.35 | +0.77 (+48.73%) | 14,600 |