Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 1.59 | 1.82 | 1.58 | 1.58 | 1.58 | +0.1 (+6.76%) | 600 |
14 Jan 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 1.36 | 1.48 | 1.28 | 1.48 | 1.48 | +0.13 (+9.63%) | 2,900 |
9 Jan 2019 | USD | 1.325 | 1.42 | 1.325 | 1.35 | 1.35 | +0.25 (+22.73%) | 7,240 |
8 Jan 2019 | USD | 1.5 | 1.5 | 1.1 | 1.1 | 1.1 | -0.35 (-24.14%) | 3,000 |
7 Jan 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.11 (-7.05%) | 1,000 |
3 Jan 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.11 (+7.59%) | 300 |
1 Jan 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1.45 | 1.475 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 10,200 |
28 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 2,700 |
26 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 6,500 |
20 Dec 2018 | USD | 1.63 | 1.63 | 1.4 | 1.41 | 1.41 | -0.24 (-14.55%) | 1,600 |
19 Dec 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 1.805 | 1.805 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 6,462 |
14 Dec 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 13,562 |
12 Dec 2018 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.2 (+12.50%) | 100 |
11 Dec 2018 | USD | 1.765 | 1.765 | 1.4 | 1.6 | 1.6 | -0.15 (-8.57%) | 10,100 |
10 Dec 2018 | USD | 2.22 | 2.22 | 1.55 | 1.75 | 1.75 | -0.47 (-21.17%) | 6,500 |
7 Dec 2018 | USD | 2.39 | 2.42 | 2.22 | 2.22 | 2.22 | -0.12 (-5.13%) | 7,490 |
6 Dec 2018 | USD | 2.46 | 2.46 | 2.34 | 2.34 | 2.34 | -0.11 (-4.49%) | 600 |
4 Dec 2018 | USD | 2.51 | 2.51 | 2.45 | 2.45 | 2.45 | -0.14 (-5.41%) | 14,083 |