| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 4 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 2 Mar 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 26 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 21 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 59 |
| 19 Feb 2020 | USD | 3.62 | 3.62 | 3.6 | 3.6 | 3.6 | +0.01 (+0.28%) | 9,842 |
| 18 Feb 2020 | USD | 3.66 | 3.66 | 3.59 | 3.59 | 3.59 | -0.06 (-1.64%) | 200 |
| 14 Feb 2020 | USD | 3.6 | 3.65 | 3.59 | 3.65 | 3.65 | 0.0 (0.0%) | 14,000 |
| 13 Feb 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 647 |
| 12 Feb 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 3.68 | 3.68 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,100 |
| 10 Feb 2020 | USD | 3.55 | 3.65 | 3.55 | 3.65 | 3.65 | +0.02 (+0.55%) | 1,100 |
| 7 Feb 2020 | USD | 3.62 | 3.63 | 3.61 | 3.63 | 3.63 | +0.01 (+0.28%) | 5,000 |
| 6 Feb 2020 | USD | 3.62 | 3.62 | 3.59 | 3.62 | 3.62 | -0.02 (-0.55%) | 7,900 |
| 5 Feb 2020 | USD | 3.62 | 3.66 | 3.6 | 3.64 | 3.64 | +0.05 (+1.39%) | 327,150 |
| 4 Feb 2020 | USD | 3.56 | 3.61 | 3.56 | 3.59 | 3.59 | +0.04 (+1.13%) | 18,595 |
